9340T Historical Data - 9340T

Company Name	Stock Ticker Symbol	Market	Type
9340T	9340T	Euronext	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.11	12:01:52

Open Price	Low Price	High Price	Close Price	Prev Close
0.09	0.09	0.11	0.11	0.11

9340T Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.11	0.00	0.00%	0.09	0.11	0.09	0
Jun 13 2024	0.11	-0.06	-35.29%	0.16	0.17	0.11	0
Jun 12 2024	0.17	0.02	13.33%	0.14	0.18	0.14	0
Jun 11 2024	0.15	-0.05	-25.00%	0.17	0.18	0.15	0
Jun 10 2024	0.20	0.00	0.00%	0.20	0.20	0.20	0
Jun 07 2024	0.20	0.02	11.11%	0.19	0.21	0.17	0
Jun 06 2024	0.18	0.00	0.00%	0.20	0.23	0.18	0
Jun 05 2024	0.18	0.04	28.57%	0.18	0.19	0.16	15,000
Jun 04 2024	0.14	0.03	27.27%	0.10	0.18	0.10	0
Jun 03 2024	0.11	0.00	0.00%	0.10	0.12	0.09	0
May 31 2024	0.11	-0.06	-35.29%	0.10	0.12	0.09	15,000
May 30 2024	0.17	-0.12	-41.38%	0.21	0.23	0.17	0
May 29 2024	0.29	-0.09	-23.68%	0.36	0.39	0.28	0
May 28 2024	0.38	-0.10	-20.83%	0.48	0.49	0.37	0
May 27 2024	0.48	0.02	4.35%	0.44	0.50	0.44	0
May 24 2024	0.46	-0.02	-4.17%	0.45	0.52	0.44	0
May 23 2024	0.48	0.13	37.14%	0.37	0.48	0.35	0
May 22 2024	0.35	-0.05	-12.50%	0.38	0.38	0.32	0
May 21 2024	0.40	0.03	8.11%	0.40	0.41	0.37	0
May 20 2024	0.37	-0.02	-5.13%	0.37	0.39	0.36	0
May 17 2024	0.39	0.01	2.63%	0.35	0.40	0.35	0
May 16 2024	0.38	-0.05	-11.63%	0.45	0.47	0.35	0