ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

9311T 9311T

0.04
-0.02 (-33.33%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
9311T 9311T Euronext Equity Warrant
  Price Change Change Percent Stock Price Last Traded
-0.02 -33.33% 0.04 12:29:27
Open Price Low Price High Price Close Price Prev Close
0.05 0.04 0.05 0.04 0.06
more quote information »

9311T Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

9311T 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.04 -0.02 -33.33% 0.05 0.05 0.04 0
Jun 13 2024 0.06 -0.01 -14.29% 0.06 0.07 0.06 0
Jun 12 2024 0.07 0.00 0.00% 0.06 0.08 0.06 0
Jun 11 2024 0.07 -0.01 -12.50% 0.07 0.08 0.07 0
Jun 10 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Jun 07 2024 0.08 0.00 0.00% 0.09 0.09 0.08 0
Jun 06 2024 0.08 -0.01 -11.11% 0.08 0.09 0.08 0
Jun 05 2024 0.09 0.00 0.00% 0.10 0.10 0.08 0
Jun 04 2024 0.09 -0.02 -18.18% 0.09 0.09 0.08 0
Jun 03 2024 0.11 0.02 22.22% 0.10 0.12 0.10 0
May 31 2024 0.09 -0.01 -10.00% 0.09 0.10 0.09 0
May 30 2024 0.10 0.01 11.11% 0.10 0.10 0.09 0
May 29 2024 0.09 0.00 0.00% 0.09 0.10 0.09 0
May 28 2024 0.09 -0.01 -10.00% 0.11 0.11 0.09 0
May 27 2024 0.10 0.02 25.00% 0.09 0.10 0.09 0
May 24 2024 0.08 0.00 0.00% 0.09 0.09 0.08 0
May 23 2024 0.08 -0.02 -20.00% 0.09 0.09 0.08 0
May 22 2024 0.10 -0.01 -9.09% 0.10 0.10 0.09 0
May 21 2024 0.11 -0.01 -8.33% 0.11 0.11 0.10 0
May 20 2024 0.12 -0.01 -7.69% 0.12 0.13 0.12 0
May 17 2024 0.13 -0.02 -13.33% 0.14 0.15 0.13 0
May 16 2024 0.15 0.01 7.14% 0.13 0.15 0.13 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock