ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
9311T

9311T (9311T)

0.07
0.00
(0.00%)
Closed June 26 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17193330000.07-0.01-12.500.070.080.070
17192466000.080.0114.290.060.080.060
17189874000.07-0.01-12.500.070.080.070
17189010000.080.0360.000.060.080.060
17188146000.0500.000.050.050.050
17187282000.0500.000.050.050.050
17186418000.050.0125.000.050.050.050
17183826000.04-0.02-33.330.050.050.040
17182962000.06-0.01-14.290.060.070.060
17182098000.0700.000.060.080.060
17181234000.07-0.01-12.500.070.080.070
17180370000.0800.000.080.080.080
17177778000.0800.000.090.090.080
17176914000.08-0.01-11.110.080.090.080
17176050000.0900.000.10.10.080
17175186000.09-0.02-18.180.090.090.080
17174322000.110.0222.220.10.120.10
17171730000.09-0.01-10.000.090.10.090
17170866000.10.0111.110.10.10.090
17170002000.0900.000.090.10.090
17169138000.09-0.01-10.000.110.110.090
17168274000.10.0225.000.090.10.090
17165682000.0800.000.090.090.080
17164818000.08-0.02-20.000.090.090.080
17163954000.1-0.01-9.090.10.10.090
17163090000.11-0.01-8.330.110.110.10
17162226000.12-0.01-7.690.120.130.120
17159634000.13-0.02-13.330.140.150.130
17158770000.150.017.140.130.150.130
17157906000.140.017.690.120.140.120
17157042000.130.018.330.120.140.110
17156178000.120.0220.000.10.120.10
17153586000.1-0.01-9.090.10.110.10
17152722000.1100.000.110.110.110
17151858000.11-0.01-8.330.110.110.10
17150994000.1200.000.130.130.120
17150130000.120.019.090.120.130.120
17147538000.11-0.01-8.330.130.140.110
17146674000.120.019.090.10.130.10
17144946000.1100.000.120.120.10
17144082000.110.0222.220.10.110.10
17141490000.0900.000.10.10.090
17140626000.0900.000.10.10.090
17139762000.09-0.01-10.000.090.10.090
17138898000.100.000.090.10.090
17138034000.10.0111.110.110.110.090
17135442000.09-0.02-18.180.090.10.090
17134578000.110.0337.500.110.110.090
17133714000.08-0.01-11.110.080.090.080
17132850000.09-0.01-10.000.090.10.090
17131986000.1-0.02-16.670.110.120.10
17129394000.12-0.01-7.690.140.140.110
17128530000.1300.000.120.130.120
17127666000.1300.000.140.160.130
17126802000.130.018.330.130.140.120
17125938000.1200.000.110.120.110
17123346000.12-0.01-7.690.120.120.110
17122482000.1300.000.140.140.130
17121618000.130.0218.180.10.130.10
17120754000.1100.000.120.120.110
17116470000.1100.000.120.120.110
17115606000.110.0110.000.110.110.10
17114742000.100.000.090.110.090

Your Recent History

Delayed Upgrade Clock