9295T (9295T)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1721665800 | 9.09 | -0.97 | -9.64 | 9.8 | 9.8 | 8.86 | 0 |
| 1721406600 | 10.06 | 0.66 | 7.02 | 9.45 | 10.15 | 9.3699999 | 0 |
| 1721320200 | 9.4 | -0.18 | -1.88 | 9.42 | 9.66 | 8.7899999 | 0 |
| 1721233800 | 9.58 | 0.04 | 0.42 | 9.48 | 10.03 | 9.28 | 0 |
| 1721147400 | 9.5399999 | 0.6 | 6.71 | 9.27 | 9.71 | 9.27 | 0 |
| 1721061000 | 8.94 | 0.88 | 10.92 | 8.63 | 9.1199999 | 8.23 | 0 |
| 1720801800 | 8.06 | -0.95 | -10.54 | 8.83 | 8.83 | 7.97 | 0 |
| 1720715400 | 9.01 | -0.48 | -5.06 | 9.2899999 | 9.49 | 8.9 | 0 |
| 1720629000 | 9.49 | -0.82 | -7.95 | 10.37 | 10.37 | 9.47 | 0 |
| 1720542600 | 10.31 | 1.33 | 14.81 | 8.99 | 10.41 | 8.99 | 0 |
| 1720456200 | 8.98 | 0.45 | 5.28 | 9.08 | 9.11 | 7.86 | 0 |
| 1720197000 | 8.53 | 0.25 | 3.02 | 8.21 | 8.72 | 7.9 | 0 |
| 1720110600 | 8.28 | -0.6 | -6.76 | 8.6 | 8.71 | 8.25 | 0 |
| 1720024200 | 8.88 | -0.96 | -9.76 | 9.24 | 9.51 | 8.6199999 | 0 |
| 1719937800 | 9.84 | 0.23 | 2.39 | 9.9 | 10.4 | 9.73 | 0 |
| 1719851400 | 9.61 | -0.73 | -7.06 | 8.56 | 9.61 | 8.15 | 0 |
| 1719592200 | 10.34 | 0.43 | 4.34 | 9.68 | 10.62 | 9.53 | 0 |
| 1719505800 | 9.91 | 0.81 | 8.90 | 8.92 | 9.92 | 8.8699999 | 0 |
| 1719419400 | 9.1 | 0.48 | 5.57 | 8.1 | 9.52 | 8.0399999 | 0 |
| 1719333000 | 8.6199999 | 0.52 | 6.42 | 8.42 | 9 | 8.42 | 0 |
| 1719246600 | 8.1 | -0.81 | -9.09 | 8.81 | 8.89 | 7.97 | 0 |
| 1718987400 | 8.91 | 0.48 | 5.69 | 8.39 | 9.1199999 | 8.39 | 0 |
| 1718901000 | 8.43 | -0.99 | -10.51 | 9.33 | 9.3699999 | 8.33 | 0 |
| 1718814600 | 9.42 | 0.51 | 5.72 | 8.8699999 | 9.5 | 8.8699999 | 0 |
| 1718728200 | 8.91 | -0.63 | -6.60 | 8.96 | 9.57 | 8.88 | 0 |
| 1718641800 | 9.5399999 | -0.68 | -6.65 | 10.04 | 10.34 | 9.43 | 0 |
| 1718382600 | 10.22 | 2.01 | 24.48 | 8.05 | 10.51 | 7.96 | 0 |
| 1718296200 | 8.21 | 1.59 | 24.02 | 6.86 | 8.2899999 | 6.65 | 0 |
| 1718209800 | 6.62 | -0.73 | -9.93 | 7.07 | 7.2 | 6.54 | 0 |
| 1718123400 | 7.35 | 0.97 | 15.20 | 6.08 | 7.57 | 5.97 | 0 |
| 1718037000 | 6.38 | 1.11 | 21.06 | 6.62 | 6.88 | 6.38 | 0 |
| 1717777800 | 5.2699999 | 0.37 | 7.55 | 4.94 | 5.8099999 | 4.82 | 0 |
| 1717691400 | 4.9 | -0.26 | -5.04 | 5.0199999 | 5.13 | 4.76 | 0 |
| 1717605000 | 5.16 | 4.27 | 479.78 | 5.4 | 5.66 | 4.9 | 0 |
| 1717518600 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1717432200 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1717173000 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1717086600 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1717000200 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1716913800 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1716827400 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1716568200 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1716481800 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1716395400 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1716309000 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1716222600 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1715963400 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1715877000 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1715790600 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1715704200 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1715617800 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1715358600 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1715272200 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1715185800 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1715099400 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1715013000 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1714753800 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1714667400 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1714494600 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1714408200 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1714149000 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1714062600 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1713976200 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
