9158S (9158S)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 3.775 | -0.18 | -4.55 | 3.88 | 3.965 | 3.755 | 0 |
| 1721925000 | 3.955 | -0.07 | -1.74 | 4.03 | 4.0599999 | 3.755 | 0 |
| 1721838600 | 4.025 | 0.11 | 2.81 | 3.92 | 4.175 | 3.885 | 0 |
| 1721752200 | 3.915 | 0.96 | 32.49 | 3.05 | 4.075 | 3.04 | 0 |
| 1721665800 | 2.955 | -0.12 | -3.90 | 3.08 | 3.165 | 2.955 | 0 |
| 1721406600 | 3.075 | 0.15 | 5.13 | 2.96 | 3.105 | 2.93 | 0 |
| 1721320200 | 2.925 | -0.09 | -2.99 | 3.06 | 3.115 | 2.925 | 0 |
| 1721233800 | 3.015 | -0.19 | -5.93 | 3.11 | 3.125 | 2.965 | 0 |
| 1721147400 | 3.205 | -0.1 | -3.03 | 3.23 | 3.265 | 3.085 | 0 |
| 1721061000 | 3.305 | 0.03 | 0.92 | 3.24 | 3.345 | 3.185 | 0 |
| 1720801800 | 3.275 | 0.13 | 4.13 | 3.21 | 3.325 | 3.16 | 0 |
| 1720715400 | 3.145 | -0.21 | -6.26 | 3.385 | 3.475 | 3.145 | 0 |
| 1720629000 | 3.355 | -0.13 | -3.73 | 3.44 | 3.455 | 3.275 | 0 |
| 1720542600 | 3.485 | -0.06 | -1.69 | 3.52 | 3.535 | 3.455 | 0 |
| 1720456200 | 3.545 | -0.02 | -0.56 | 3.57 | 3.725 | 3.475 | 0 |
| 1720197000 | 3.565 | -0.05 | -1.38 | 3.6 | 3.6 | 3.525 | 0 |
| 1720110600 | 3.615 | 0.06 | 1.69 | 3.56 | 3.625 | 3.515 | 0 |
| 1720024200 | 3.555 | 0.03 | 0.85 | 3.58 | 3.595 | 3.475 | 0 |
| 1719937800 | 3.525 | 0.02 | 0.43 | 3.54 | 3.605 | 3.505 | 0 |
| 1719851400 | 3.51 | 0.06 | 1.74 | 3.56 | 3.58 | 3.415 | 0 |
| 1719592200 | 3.45 | -0.19 | -5.22 | 3.63 | 3.66 | 3.39 | 0 |
| 1719505800 | 3.64 | -0.08 | -2.15 | 3.67 | 3.75 | 3.64 | 0 |
| 1719419400 | 3.72 | 0.05 | 1.36 | 3.76 | 3.775 | 3.68 | 0 |
| 1719333000 | 3.67 | 0.05 | 1.38 | 3.6 | 3.67 | 3.55 | 0 |
| 1719246600 | 3.62 | 0.08 | 2.26 | 3.67 | 3.69 | 3.555 | 0 |
| 1718987400 | 3.54 | 0 | 0.00 | 3.57 | 3.59 | 3.47 | 0 |
| 1718901000 | 3.54 | 0.04 | 1.29 | 3.52 | 3.63 | 3.475 | 0 |
| 1718814600 | 3.495 | 0.05 | 1.45 | 3.48 | 3.495 | 3.425 | 0 |
| 1718728200 | 3.445 | -0.12 | -3.23 | 3.52 | 3.57 | 3.385 | 0 |
| 1718641800 | 3.56 | 0 | 0.00 | 3.57 | 3.64 | 3.52 | 0 |
| 1718382600 | 3.56 | 0.18 | 5.17 | 3.39 | 3.65 | 3.32 | 0 |
| 1718296200 | 3.385 | -0.12 | -3.42 | 3.61 | 3.62 | 3.285 | 0 |
| 1718209800 | 3.505 | -0.04 | -0.99 | 3.49 | 3.555 | 3.445 | 0 |
| 1718123400 | 3.54 | 0.06 | 1.58 | 3.45 | 3.625 | 3.415 | 0 |
| 1718037000 | 3.485 | -0.04 | -1.13 | 3.435 | 3.495 | 3.405 | 0 |
| 1717777800 | 3.525 | -0.2 | -5.37 | 3.67 | 3.675 | 3.495 | 0 |
| 1717691400 | 3.725 | -0.08 | -2.10 | 3.78 | 3.855 | 3.715 | 0 |
| 1717605000 | 3.805 | 0.15 | 4.10 | 3.83 | 3.895 | 3.775 | 0 |
| 1717518600 | 3.655 | 0.16 | 4.58 | 3.52 | 3.725 | 3.465 | 0 |
| 1717432200 | 3.495 | 0.4 | 12.92 | 3.18 | 3.565 | 3.16 | 0 |
| 1717173000 | 3.095 | -0.28 | -8.30 | 3.34 | 3.365 | 3.075 | 0 |
| 1717086600 | 3.375 | -0.02 | -0.59 | 3.37 | 3.395 | 3.295 | 0 |
| 1717000200 | 3.395 | -0.04 | -1.16 | 3.43 | 3.445 | 3.395 | 0 |
| 1716913800 | 3.435 | 0 | 0.00 | 3.43 | 3.475 | 3.385 | 0 |
| 1716827400 | 3.435 | 0.04 | 1.18 | 3.42 | 3.435 | 3.405 | 0 |
| 1716568200 | 3.395 | 0.05 | 1.49 | 3.27 | 3.435 | 3.195 | 0 |
| 1716481800 | 3.345 | 0.11 | 3.40 | 3.2599999 | 3.355 | 3.23 | 0 |
| 1716395400 | 3.235 | -0.07 | -2.12 | 3.35 | 3.375 | 3.165 | 0 |
| 1716309000 | 3.305 | -0.13 | -3.78 | 3.43 | 3.455 | 3.305 | 0 |
| 1716222600 | 3.435 | 0.18 | 5.53 | 3.3 | 3.515 | 3.295 | 0 |
| 1715963400 | 3.255 | 0 | 0.00 | 3.2 | 3.285 | 3.19 | 0 |
| 1715877000 | 3.255 | 0.01 | 0.31 | 3.31 | 3.335 | 3.255 | 0 |
| 1715790600 | 3.245 | 0.21 | 6.92 | 3.15 | 3.295 | 3.15 | 0 |
| 1715704200 | 3.035 | 0.03 | 1.00 | 3.0299999 | 3.055 | 2.955 | 0 |
| 1715617800 | 3.005 | -0.15 | -4.75 | 3.15 | 3.175 | 2.975 | 0 |
| 1715358600 | 3.1549999 | -0.12 | -3.66 | 3.25 | 3.345 | 3.1349999 | 0 |
| 1715272200 | 3.275 | -0.05 | -1.50 | 3.24 | 3.305 | 3.165 | 0 |
| 1715185800 | 3.325 | 0.09 | 2.78 | 3.24 | 3.345 | 3.165 | 0 |
| 1715099400 | 3.235 | 0.01 | 0.31 | 3.27 | 3.275 | 3.165 | 0 |
| 1715013000 | 3.225 | 0.03 | 0.94 | 3.195 | 3.265 | 3.195 | 0 |
| 1714753800 | 3.195 | 0.15 | 4.93 | 3.175 | 3.235 | 3.125 | 0 |
| 1714667400 | 3.045 | 0.06 | 2.01 | 2.985 | 3.055 | 2.925 | 0 |
| 1714494600 | 2.985 | 0.02 | 0.67 | 2.975 | 3.015 | 2.95 | 0 |
| 1714408200 | 2.965 | -0.1 | -3.26 | 3.075 | 3.14 | 2.945 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
