Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 9025T | 9025T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.69 | -5.23% | 12.50 | 12:29:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.35 | 12.39 | 13.35 | 12.50 | 13.19 |
9025T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
9025T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 13.19 | 0.67 | 5.35% | 13.68 | 13.88 | 12.51 | 0 |
| Jun 17 2024 | 12.52 | 0.67 | 5.65% | 12.42 | 13.19 | 11.41 | 0 |
| Jun 14 2024 | 11.85 | -2.75 | -18.84% | 15.21 | 15.29 | 11.25 | 0 |
| Jun 13 2024 | 14.60 | -3.71 | -20.26% | 17.90 | 18.27 | 14.53 | 0 |
| Jun 12 2024 | 18.31 | 2.70 | 17.30% | 16.49 | 18.49 | 16.21 | 0 |
| Jun 11 2024 | 15.61 | -2.05 | -11.61% | 17.27 | 17.51 | 14.76 | 0 |
| Jun 10 2024 | 17.66 | 0.00 | 0.00% | 17.66 | 17.66 | 17.66 | 0 |
| Jun 07 2024 | 17.66 | -0.96 | -5.16% | 18.29 | 18.65 | 16.31 | 0 |
| Jun 06 2024 | 18.62 | 0.69 | 3.85% | 18.44 | 19.95 | 18.28 | 0 |
| Jun 05 2024 | 17.93 | 1.74 | 10.75% | 17.43 | 18.39 | 17.02 | 0 |
| Jun 04 2024 | 16.19 | -2.07 | -11.34% | 17.73 | 17.78 | 15.78 | 0 |
| Jun 03 2024 | 18.26 | 1.10 | 6.41% | 18.91 | 19.16 | 18.02 | 0 |
| May 31 2024 | 17.16 | -0.08 | -0.46% | 17.12 | 17.55 | 16.44 | 0 |
| May 30 2024 | 17.24 | 0.29 | 1.71% | 16.14 | 17.41 | 16.14 | 0 |
| May 29 2024 | 16.95 | -2.15 | -11.26% | 18.28 | 18.66 | 16.62 | 0 |
| May 28 2024 | 19.10 | -0.95 | -4.74% | 20.11 | 20.87 | 18.72 | 0 |
| May 27 2024 | 20.05 | 0.95 | 4.97% | 19.08 | 20.05 | 19.08 | 0 |
| May 24 2024 | 19.10 | -0.20 | -1.04% | 18.19 | 19.35 | 17.46 | 0 |
| May 23 2024 | 19.30 | 0.18 | 0.94% | 19.60 | 19.93 | 18.78 | 0 |
| May 22 2024 | 19.12 | -0.49 | -2.50% | 19.58 | 19.68 | 18.87 | 0 |
| May 21 2024 | 19.61 | -0.53 | -2.63% | 19.72 | 19.89 | 18.76 | 0 |
| May 20 2024 | 20.14 | 0.69 | 3.55% | 19.70 | 20.44 | 19.65 | 0 |
| May 17 2024 | 19.45 | -0.39 | -1.97% | 19.26 | 19.65 | 18.65 | 0 |
