Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 8817T | 8817T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -30.00% | 0.07 | 12:16:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.09 | 0.07 | 0.10 | 0.07 | 0.10 |
8817T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
8817T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.07 | -0.03 | -30.00% | 0.09 | 0.10 | 0.07 | 0 |
| Jun 13 2024 | 0.10 | -0.04 | -28.57% | 0.13 | 0.13 | 0.09 | 0 |
| Jun 12 2024 | 0.14 | 0.05 | 55.56% | 0.10 | 0.15 | 0.10 | 0 |
| Jun 11 2024 | 0.09 | -0.20 | -68.97% | 0.13 | 0.14 | 0.09 | 0 |
| Jun 10 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
| Jun 07 2024 | 0.29 | -0.13 | -30.95% | 0.40 | 0.41 | 0.28 | 0 |
| Jun 06 2024 | 0.42 | 0.01 | 2.44% | 0.40 | 0.42 | 0.35 | 0 |
| Jun 05 2024 | 0.41 | 0.00 | 0.00% | 0.45 | 0.45 | 0.36 | 0 |
| Jun 04 2024 | 0.41 | -0.08 | -16.33% | 0.45 | 0.46 | 0.38 | 0 |
| Jun 03 2024 | 0.49 | 0.02 | 4.26% | 0.57 | 0.57 | 0.47 | 0 |
| May 31 2024 | 0.47 | -0.01 | -2.08% | 0.48 | 0.49 | 0.45 | 0 |
| May 30 2024 | 0.48 | 0.07 | 17.07% | 0.40 | 0.49 | 0.40 | 0 |
| May 29 2024 | 0.41 | -0.07 | -14.58% | 0.44 | 0.45 | 0.39 | 0 |
| May 28 2024 | 0.48 | -0.05 | -9.43% | 0.52 | 0.55 | 0.46 | 0 |
| May 27 2024 | 0.53 | 0.07 | 15.22% | 0.47 | 0.53 | 0.46 | 0 |
| May 24 2024 | 0.46 | -0.03 | -6.12% | 0.42 | 0.47 | 0.42 | 0 |
| May 23 2024 | 0.49 | -0.04 | -7.55% | 0.52 | 0.53 | 0.47 | 0 |
| May 22 2024 | 0.53 | -0.03 | -5.36% | 0.52 | 0.56 | 0.51 | 0 |
| May 21 2024 | 0.56 | 0.01 | 1.82% | 0.53 | 0.56 | 0.48 | 0 |
| May 20 2024 | 0.55 | 0.00 | 0.00% | 0.54 | 0.57 | 0.54 | 0 |
| May 17 2024 | 0.55 | -0.06 | -9.84% | 0.56 | 0.56 | 0.51 | 0 |
| May 16 2024 | 0.61 | -0.04 | -6.15% | 0.62 | 0.63 | 0.58 | 0 |
