8755S (8755S)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 3.035 | 0.19 | 6.68 | 2.87 | 3.07 | 2.86 | 0 |
| 1721233800 | 2.845 | 0.07 | 2.52 | 2.81 | 2.9 | 2.75 | 0 |
| 1721147400 | 2.775 | -0.05 | -1.77 | 2.81 | 2.84 | 2.72 | 0 |
| 1721061000 | 2.825 | -0.09 | -3.09 | 2.86 | 2.88 | 2.8 | 0 |
| 1720801800 | 2.915 | 0.08 | 2.82 | 2.9 | 3 | 2.88 | 0 |
| 1720715400 | 2.835 | 0.17 | 6.38 | 2.69 | 2.865 | 2.6349999 | 0 |
| 1720629000 | 2.665 | 0.35 | 15.12 | 2.33 | 2.695 | 2.32 | 0 |
| 1720542600 | 2.315 | -0.13 | -5.32 | 2.395 | 2.4049999 | 2.295 | 0 |
| 1720456200 | 2.445 | -0.13 | -5.05 | 2.55 | 2.575 | 2.395 | 0 |
| 1720197000 | 2.575 | 0.06 | 2.39 | 2.525 | 2.605 | 2.525 | 0 |
| 1720110600 | 2.515 | 0.09 | 3.71 | 2.45 | 2.515 | 2.44 | 0 |
| 1720024200 | 2.425 | 0.13 | 5.66 | 2.38 | 2.455 | 2.31 | 0 |
| 1719937800 | 2.295 | -0.02 | -0.86 | 2.2799999 | 2.325 | 2.235 | 0 |
| 1719851400 | 2.315 | 0.03 | 1.31 | 2.36 | 2.455 | 2.305 | 0 |
| 1719592200 | 2.285 | 0.02 | 0.88 | 2.29 | 2.325 | 2.275 | 0 |
| 1719505800 | 2.265 | -0.13 | -5.43 | 2.42 | 2.445 | 2.245 | 0 |
| 1719419400 | 2.395 | -0.03 | -1.24 | 2.45 | 2.485 | 2.3849999 | 0 |
| 1719333000 | 2.425 | 0.08 | 3.41 | 2.37 | 2.455 | 2.35 | 0 |
| 1719246600 | 2.345 | 0.03 | 1.30 | 2.32 | 2.395 | 2.275 | 0 |
| 1718987400 | 2.315 | -0.07 | -2.94 | 2.42 | 2.455 | 2.315 | 0 |
| 1718901000 | 2.3849999 | 0.15 | 6.71 | 2.24 | 2.425 | 2.22 | 0 |
| 1718814600 | 2.235 | -0.04 | -1.76 | 2.27 | 2.305 | 2.225 | 0 |
| 1718728200 | 2.275 | 0.1 | 4.60 | 2.2 | 2.285 | 2.18 | 0 |
| 1718641800 | 2.175 | 0.01 | 0.46 | 2.17 | 2.245 | 2.145 | 0 |
| 1718382600 | 2.165 | -0.08 | -3.56 | 2.27 | 2.27 | 2.125 | 0 |
| 1718296200 | 2.245 | -0.27 | -10.74 | 2.7599999 | 2.7599999 | 2.225 | 0 |
| 1718209800 | 2.515 | 0.05 | 2.03 | 2.49 | 2.535 | 2.415 | 0 |
| 1718123400 | 2.465 | -0.06 | -2.38 | 2.5299999 | 2.555 | 2.455 | 0 |
| 1718037000 | 2.525 | -0.06 | -2.32 | 2.495 | 2.525 | 2.485 | 0 |
| 1717777800 | 2.585 | 0 | 0.00 | 2.58 | 2.605 | 2.535 | 0 |
| 1717691400 | 2.585 | 0.11 | 4.44 | 2.5 | 2.595 | 2.49 | 0 |
| 1717605000 | 2.475 | -0.05 | -1.98 | 2.55 | 2.56 | 2.455 | 0 |
| 1717518600 | 2.525 | -0.27 | -9.66 | 2.74 | 2.7799999 | 2.465 | 0 |
| 1717432200 | 2.795 | 0.22 | 8.54 | 2.64 | 2.955 | 2.61 | 0 |
| 1717173000 | 2.575 | 0.09 | 3.62 | 2.5299999 | 2.575 | 2.475 | 0 |
| 1717086600 | 2.485 | -0.03 | -1.19 | 2.52 | 2.555 | 2.475 | 0 |
| 1717000200 | 2.515 | -0.11 | -4.19 | 2.62 | 2.665 | 2.515 | 0 |
| 1716913800 | 2.625 | -0.08 | -2.96 | 2.73 | 2.73 | 2.625 | 0 |
| 1716827400 | 2.705 | 0.08 | 3.05 | 2.63 | 2.705 | 2.62 | 0 |
| 1716568200 | 2.625 | -0.04 | -1.50 | 2.63 | 2.645 | 2.565 | 0 |
| 1716481800 | 2.665 | 0.05 | 1.91 | 2.63 | 2.715 | 2.62 | 0 |
| 1716395400 | 2.615 | -0.14 | -5.08 | 2.77 | 2.795 | 2.595 | 0 |
| 1716309000 | 2.755 | -0.02 | -0.72 | 2.7799999 | 2.835 | 2.725 | 0 |
| 1716222600 | 2.775 | 0.02 | 0.73 | 2.77 | 2.805 | 2.765 | 0 |
| 1715963400 | 2.755 | 0 | 0.00 | 2.74 | 2.765 | 2.695 | 0 |
| 1715877000 | 2.755 | -0.04 | -1.43 | 2.8 | 2.8 | 2.675 | 0 |
| 1715790600 | 2.795 | -0.04 | -1.41 | 2.86 | 2.925 | 2.795 | 0 |
| 1715704200 | 2.835 | 0.03 | 1.07 | 2.81 | 2.875 | 2.81 | 0 |
| 1715617800 | 2.805 | 0.02 | 0.72 | 2.82 | 2.82 | 2.755 | 0 |
| 1715358600 | 2.785 | 0.03 | 1.09 | 2.77 | 2.845 | 2.75 | 0 |
| 1715272200 | 2.755 | 0.07 | 2.61 | 2.71 | 2.765 | 2.7 | 0 |
| 1715185800 | 2.685 | 0.06 | 2.29 | 2.64 | 2.705 | 2.585 | 0 |
| 1715099400 | 2.625 | -0.06 | -2.23 | 2.69 | 2.7 | 2.585 | 0 |
| 1715013000 | 2.685 | 0.16 | 6.34 | 2.545 | 2.725 | 2.525 | 0 |
| 1714753800 | 2.525 | 0.12 | 4.99 | 2.425 | 2.545 | 2.415 | 0 |
| 1714667400 | 2.4049999 | -0.11 | -4.37 | 2.435 | 2.485 | 2.175 | 0 |
| 1714494600 | 2.515 | -0.1 | -3.82 | 2.605 | 2.6349999 | 2.515 | 0 |
| 1714408200 | 2.615 | 0.04 | 1.55 | 2.58 | 2.725 | 2.57 | 0 |
| 1714149000 | 2.575 | 0.01 | 0.39 | 2.61 | 2.645 | 2.565 | 0 |
| 1714062600 | 2.565 | -0.05 | -1.91 | 2.6 | 2.665 | 2.485 | 0 |
| 1713976200 | 2.615 | -0.11 | -4.04 | 2.75 | 2.75 | 2.615 | 0 |
| 1713889800 | 2.725 | 0.06 | 2.25 | 2.69 | 2.775 | 2.645 | 0 |
| 1713803400 | 2.665 | 0.02 | 0.76 | 2.67 | 2.765 | 2.605 | 0 |
| 1713544200 | 2.645 | -0.05 | -1.86 | 2.64 | 2.725 | 2.605 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
