Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 8644S | 8644S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.58 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.58 |
8644S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
8644S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 9.58 | -0.17 | -1.74% | 9.87 | 9.87 | 9.53 | 0 |
| Jun 18 2024 | 9.75 | 0.44 | 4.73% | 9.66 | 9.79 | 9.49 | 0 |
| Jun 17 2024 | 9.31 | 0.14 | 1.53% | 9.19 | 9.45 | 9.09 | 0 |
| Jun 14 2024 | 9.17 | -0.83 | -8.30% | 10.01 | 10.03 | 8.99 | 0 |
| Jun 13 2024 | 10.00 | -0.65 | -6.10% | 10.54 | 10.69 | 9.96 | 0 |
| Jun 12 2024 | 10.65 | 1.04 | 10.82% | 9.67 | 10.73 | 9.67 | 0 |
| Jun 11 2024 | 9.61 | -0.17 | -1.74% | 9.87 | 10.08 | 9.46 | 0 |
| Jun 10 2024 | 9.78 | 0.09 | 0.93% | 9.59 | 9.78 | 9.53 | 0 |
| Jun 07 2024 | 9.69 | -0.27 | -2.71% | 9.88 | 9.95 | 9.43 | 0 |
| Jun 06 2024 | 9.96 | 0.12 | 1.22% | 9.91 | 10.20 | 9.91 | 0 |
| Jun 05 2024 | 9.84 | 0.39 | 4.13% | 9.54 | 9.84 | 9.54 | 0 |
| Jun 04 2024 | 9.45 | -0.24 | -2.48% | 9.64 | 9.66 | 9.32 | 0 |
| Jun 03 2024 | 9.69 | -0.11 | -1.12% | 9.94 | 10.09 | 9.67 | 0 |
| May 31 2024 | 9.80 | -0.13 | -1.31% | 10.00 | 10.03 | 9.65 | 0 |
| May 30 2024 | 9.93 | 0.17 | 1.74% | 9.76 | 9.93 | 9.71 | 0 |
| May 29 2024 | 9.76 | -0.55 | -5.33% | 10.33 | 10.33 | 9.73 | 0 |
| May 28 2024 | 10.31 | -0.32 | -3.01% | 10.59 | 10.66 | 10.15 | 0 |
| May 27 2024 | 10.63 | 0.05 | 0.47% | 10.63 | 10.67 | 10.46 | 0 |
| May 24 2024 | 10.58 | 0.18 | 1.73% | 10.28 | 10.59 | 10.11 | 0 |
| May 23 2024 | 10.40 | 0.25 | 2.46% | 10.18 | 10.59 | 10.18 | 0 |
| May 22 2024 | 10.15 | 0.21 | 2.11% | 10.24 | 10.24 | 9.99 | 0 |
| May 21 2024 | 9.94 | -0.04 | -0.40% | 9.97 | 10.11 | 9.82 | 0 |
| May 20 2024 | 9.98 | 0.24 | 2.46% | 9.74 | 9.99 | 9.74 | 0 |
