7462T (7462T)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718901000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1718814600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1718728200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1718641800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1718382600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1718296200 | 0.001 | -0.029 | -96.67 | 0.001 | 0.001 | 0.001 | 0 |
| 1718209800 | 0.03 | 0 | 0.00 | 0.08 | 0.08 | 0.03 | 0 |
| 1718123400 | 0.03 | 0 | 0.00 | 0.08 | 0.08 | 0.03 | 0 |
| 1718037000 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717777800 | 0.04 | 0 | 0.00 | 0.09 | 0.09 | 0.04 | 0 |
| 1717691400 | 0.04 | -0.01 | -20.00 | 0.09 | 0.09 | 0.04 | 0 |
| 1717605000 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.04 | 0 |
| 1717518600 | 0.06 | 0 | 0.00 | 0.07 | 0.07 | 0.05 | 0 |
| 1717432200 | 0.06 | -0.06 | -50.00 | 0.07 | 0.07 | 0.05 | 0 |
| 1717173000 | 0.12 | 0.03 | 33.33 | 0.13 | 0.13 | 0.07 | 0 |
| 1717086600 | 0.09 | 0 | 0.00 | 0.14 | 0.14 | 0.09 | 0 |
| 1717000200 | 0.09 | 0.02 | 28.57 | 0.1 | 0.1 | 0.08 | 0 |
| 1716913800 | 0.07 | 0.01 | 16.67 | 0.08 | 0.08 | 0.06 | 0 |
| 1716827400 | 0.06 | -0.01 | -14.29 | 0.09 | 0.09 | 0.06 | 0 |
| 1716568200 | 0.07 | 0 | 0.00 | 0.12 | 0.12 | 0.07 | 0 |
| 1716481800 | 0.07 | 0 | 0.00 | 0.08 | 0.08 | 0.06 | 0 |
| 1716395400 | 0.07 | -0.01 | -12.50 | 0.09 | 0.09 | 0.07 | 0 |
| 1716309000 | 0.08 | 0 | 0.00 | 0.1 | 0.1 | 0.07 | 0 |
| 1716222600 | 0.08 | -0.01 | -11.11 | 0.1 | 0.1 | 0.07 | 0 |
| 1715963400 | 0.09 | -0.02 | -18.18 | 0.11 | 0.11 | 0.09 | 12000 |
| 1715877000 | 0.11 | -0.04 | -26.67 | 0.12 | 0.13 | 0.11 | 48000 |
| 1715790600 | 0.15 | -0.05 | -25.00 | 0.2 | 0.21 | 0.14 | 36000 |
| 1715704200 | 0.2 | -0.01 | -4.76 | 0.23 | 0.23 | 0.2 | 0 |
| 1715617800 | 0.21 | 0 | 0.00 | 0.22 | 0.22 | 0.19 | 0 |
| 1715358600 | 0.21 | -0.03 | -12.50 | 0.21 | 0.23 | 0.19 | 121000 |
| 1715272200 | 0.24 | -0.03 | -11.11 | 0.29 | 0.29 | 0.23 | 82000 |
| 1715185800 | 0.27 | -0.01 | -3.57 | 0.3 | 0.31 | 0.26 | 63000 |
| 1715099400 | 0.28 | -0.07 | -20.00 | 0.32 | 0.32 | 0.27 | 45000 |
| 1715013000 | 0.35 | -0.1 | -22.22 | 0.43 | 0.43 | 0.34 | 0 |
| 1714753800 | 0.45 | -0.28 | -38.36 | 0.59 | 0.59 | 0.4099999 | 50000 |
| 1714667400 | 0.73 | 0.13 | 21.67 | 0.74 | 0.8199999 | 0.65 | 0 |
| 1714494600 | 0.6 | 0.08 | 15.38 | 0.54 | 0.6 | 0.5 | 0 |
| 1714408200 | 0.52 | -0.07 | -11.86 | 0.55 | 0.56 | 0.5 | 0 |
| 1714149000 | 0.59 | -0.32 | -35.16 | 0.62 | 0.66 | 0.56 | 0 |
| 1714062600 | 0.91 | 0.21 | 30.00 | 0.83 | 1.01 | 0.76 | 0 |
| 1713976200 | 0.7 | -0.04 | -5.41 | 0.65 | 0.73 | 0.64 | 0 |
| 1713889800 | 0.74 | -0.33 | -30.84 | 0.96 | 0.96 | 0.72 | 0 |
| 1713803400 | 1.07 | -0.03 | -2.73 | 1.1299999 | 1.1299999 | 1.03 | 0 |
| 1713544200 | 1.1 | 0.21 | 23.60 | 1.36 | 1.36 | 1.01 | 0 |
| 1713457800 | 0.89 | -0.11 | -11.00 | 0.94 | 1.03 | 0.86 | 0 |
| 1713371400 | 1 | 0.07 | 7.53 | 1.06 | 1.06 | 0.8199999 | 12968 |
| 1713285000 | 0.93 | 0.26 | 38.81 | 0.99 | 1 | 0.88 | 0 |
| 1713198600 | 0.67 | -0.01 | -1.47 | 0.67 | 0.72 | 0.59 | 0 |
| 1712939400 | 0.68 | 0.06 | 9.68 | 0.51 | 0.75 | 0.49 | 0 |
| 1712853000 | 0.62 | 0.01 | 1.64 | 0.61 | 0.7 | 0.58 | 5000 |
| 1712766600 | 0.61 | 0.0400001 | 7.02 | 0.49 | 0.67 | 0.46 | 44200 |
| 1712680200 | 0.5699999 | 0.0699999 | 14.00 | 0.51 | 0.62 | 0.46 | 0 |
| 1712593800 | 0.5 | -0.05 | -9.09 | 0.56 | 0.5699999 | 0.49 | 0 |
| 1712334600 | 0.55 | 0.1400001 | 34.15 | 0.65 | 0.66 | 0.55 | 18000 |
| 1712248200 | 0.4099999 | -0.05 | -10.87 | 0.47 | 0.48 | 0.4 | 0 |
| 1712161800 | 0.46 | -0.08 | -14.81 | 0.54 | 0.54 | 0.46 | 0 |
| 1712075400 | 0.54 | 0.14 | 35.00 | 0.45 | 0.5699999 | 0.43 | 0 |
| 1711647000 | 0.4 | -0.05 | -11.11 | 0.42 | 0.42 | 0.39 | 0 |
| 1711560600 | 0.45 | 0 | 0.00 | 0.47 | 0.48 | 0.43 | 0 |
| 1711474200 | 0.45 | -0.01 | -2.17 | 0.47 | 0.47 | 0.43 | 0 |
| 1711387800 | 0.46 | 0 | 0.00 | 0.58 | 0.58 | 0.46 | 0 |
| 1711128600 | 0.46 | 0.02 | 4.55 | 0.46 | 0.47 | 0.43 | 10000 |
| 1711042200 | 0.44 | -0.14 | -24.14 | 0.46 | 0.47 | 0.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
