7447T (7447T)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720024200 | 2.5099999 | 0.24 | 10.57 | 2.29 | 2.5299999 | 2.27 | 0 |
| 1719937800 | 2.27 | -0.14 | -5.81 | 2.25 | 2.37 | 2.1 | 0 |
| 1719851400 | 2.41 | 0.4 | 19.90 | 2.5099999 | 2.59 | 2.31 | 0 |
| 1719592200 | 2.0099999 | 0.02 | 1.01 | 1.9 | 2.04 | 1.82 | 0 |
| 1719505800 | 1.99 | 0.07 | 3.65 | 2.2599999 | 2.2799999 | 1.99 | 0 |
| 1719419400 | 1.92 | -0.23 | -10.70 | 2.25 | 2.3 | 1.85 | 0 |
| 1719333000 | 2.15 | -0.69 | -24.30 | 1.97 | 2.19 | 1.8 | 0 |
| 1719246600 | 2.84 | 0.34 | 13.60 | 2.5299999 | 2.89 | 2.49 | 0 |
| 1718987400 | 2.5 | -0.08 | -3.10 | 2.59 | 2.66 | 2.46 | 0 |
| 1718901000 | 2.58 | 0.24 | 10.26 | 2.43 | 2.62 | 2.42 | 0 |
| 1718814600 | 2.34 | -0.19 | -7.51 | 2.5299999 | 2.5299999 | 2.33 | 0 |
| 1718728200 | 2.5299999 | 0.27 | 11.95 | 2.58 | 2.61 | 2.35 | 0 |
| 1718641800 | 2.2599999 | 0.35 | 18.32 | 2.23 | 2.33 | 1.98 | 0 |
| 1718382600 | 1.91 | -0.66 | -25.68 | 2.55 | 2.55 | 1.82 | 0 |
| 1718296200 | 2.57 | -0.52 | -16.83 | 3.12 | 3.12 | 2.54 | 0 |
| 1718209800 | 3.09 | 0.04 | 1.31 | 3.11 | 3.12 | 3 | 0 |
| 1718123400 | 3.05 | -0.11 | -3.48 | 3.2 | 3.31 | 2.87 | 0 |
| 1718037000 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1717777800 | 3.16 | -0.23 | -6.78 | 3.4 | 3.42 | 3.12 | 0 |
| 1717691400 | 3.39 | -0.12 | -3.42 | 3.7 | 3.7 | 3.39 | 0 |
| 1717605000 | 3.51 | 0.07 | 2.03 | 3.6 | 3.6 | 3.42 | 0 |
| 1717518600 | 3.44 | -0.4 | -10.42 | 3.8 | 3.82 | 3.44 | 0 |
| 1717432200 | 3.84 | 0.11 | 2.95 | 3.98 | 4.0599999 | 3.84 | 0 |
| 1717173000 | 3.73 | 0.03 | 0.81 | 3.8 | 3.9 | 3.66 | 0 |
| 1717086600 | 3.7 | 0.12 | 3.35 | 3.71 | 3.8 | 3.65 | 0 |
| 1717000200 | 3.58 | -0.18 | -4.79 | 3.76 | 3.83 | 3.44 | 0 |
| 1716913800 | 3.76 | -0.27 | -6.70 | 4.07 | 4.07 | 3.6 | 0 |
| 1716827400 | 4.03 | 0.24 | 6.33 | 3.86 | 4.03 | 3.84 | 0 |
| 1716568200 | 3.79 | -0.12 | -3.07 | 3.73 | 3.86 | 3.66 | 0 |
| 1716481800 | 3.91 | 0.28 | 7.71 | 3.68 | 4.0199999 | 3.65 | 0 |
| 1716395400 | 3.63 | 0.22 | 6.45 | 3.44 | 3.69 | 3.41 | 0 |
| 1716309000 | 3.41 | 0.02 | 0.59 | 3.51 | 3.53 | 3.25 | 0 |
| 1716222600 | 3.39 | 0.4 | 13.38 | 3.11 | 3.41 | 3.09 | 0 |
| 1715963400 | 2.99 | 0.02 | 0.67 | 2.89 | 3.07 | 2.84 | 0 |
| 1715877000 | 2.97 | -0.39 | -11.61 | 3.24 | 3.24 | 2.97 | 0 |
| 1715790600 | 3.36 | 0.21 | 6.67 | 3.23 | 3.41 | 3.19 | 0 |
| 1715704200 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1715617800 | 3.15 | -0.31 | -8.96 | 3.35 | 3.39 | 3.13 | 0 |
| 1715358600 | 3.46 | 0.03 | 0.87 | 3.52 | 3.76 | 3.46 | 0 |
| 1715272200 | 3.43 | 0.1 | 3.00 | 3.35 | 3.46 | 3.25 | 0 |
| 1715185800 | 3.33 | 0.28 | 9.18 | 3.2599999 | 3.56 | 3.24 | 0 |
| 1715099400 | 3.05 | 0.16 | 5.54 | 2.98 | 3.08 | 2.91 | 0 |
| 1715013000 | 2.89 | 0.01 | 0.35 | 2.96 | 3.02 | 2.85 | 0 |
| 1714753800 | 2.88 | 0.34 | 13.39 | 2.66 | 2.89 | 2.63 | 0 |
| 1714667400 | 2.54 | -0.12 | -4.51 | 2.43 | 2.59 | 2.35 | 0 |
| 1714494600 | 2.66 | -0.07 | -2.56 | 2.73 | 2.81 | 2.56 | 0 |
| 1714408200 | 2.73 | -0.38 | -12.22 | 3.12 | 3.16 | 2.69 | 0 |
| 1714149000 | 3.11 | 0.09 | 2.98 | 3.1 | 3.12 | 2.64 | 0 |
| 1714062600 | 3.02 | -0.24 | -7.36 | 3.21 | 3.21 | 2.69 | 0 |
| 1713976200 | 3.2599999 | 0.12 | 3.82 | 3.19 | 3.5 | 3.17 | 0 |
| 1713889800 | 3.14 | 0.31 | 10.95 | 2.87 | 3.2 | 2.74 | 0 |
| 1713803400 | 2.83 | -0.06 | -2.08 | 2.96 | 2.96 | 2.67 | 0 |
| 1713544200 | 2.89 | -0.21 | -6.77 | 2.83 | 3.06 | 2.69 | 0 |
| 1713457800 | 3.1 | 0.12 | 4.03 | 3.0299999 | 3.16 | 2.87 | 0 |
| 1713371400 | 2.98 | 0.16 | 5.67 | 2.9 | 3.13 | 2.82 | 0 |
| 1713285000 | 2.82 | -0.27 | -8.74 | 2.67 | 3.0299999 | 2.67 | 0 |
| 1713198600 | 3.09 | 0.18 | 6.19 | 3.12 | 3.39 | 3.02 | 0 |
| 1712939400 | 2.91 | 0.06 | 2.11 | 3.1 | 3.27 | 2.82 | 0 |
| 1712853000 | 2.85 | 0.01 | 0.35 | 2.87 | 2.88 | 2.59 | 0 |
| 1712766600 | 2.84 | 0.14 | 5.19 | 2.73 | 2.86 | 2.49 | 0 |
| 1712680200 | 2.7 | -0.4 | -12.90 | 2.96 | 3.07 | 2.46 | 0 |
| 1712593800 | 3.1 | 0.22 | 7.64 | 3.08 | 3.2 | 3.07 | 0 |
| 1712334600 | 2.88 | -0.14 | -4.64 | 2.74 | 2.88 | 2.45 | 0 |
| 1712248200 | 3.02 | 0.04 | 1.34 | 3.06 | 3.21 | 3.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
