7359T (7359T)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 8.43 | -0.44 | -4.96 | 8.91 | 9.17 | 8.35 | 0 |
| 1721233800 | 8.8699999 | -0.52 | -5.54 | 9.3699999 | 9.3699999 | 8.73 | 0 |
| 1721147400 | 9.39 | -0.13 | -1.37 | 9.57 | 9.57 | 9.33 | 0 |
| 1721061000 | 9.52 | 0.35 | 3.82 | 9.1 | 9.58 | 9.1 | 0 |
| 1720801800 | 9.17 | 0.48 | 5.52 | 8.82 | 9.22 | 8.82 | 0 |
| 1720715400 | 8.69 | -0.51 | -5.54 | 9.32 | 9.34 | 8.69 | 0 |
| 1720629000 | 9.2 | 0.3 | 3.37 | 9 | 9.23 | 8.97 | 0 |
| 1720542600 | 8.9 | 0.13 | 1.48 | 8.92 | 9.03 | 8.81 | 0 |
| 1720456200 | 8.77 | 0.13 | 1.50 | 8.76 | 8.9 | 8.48 | 0 |
| 1720197000 | 8.64 | 0.32 | 3.85 | 8.31 | 8.68 | 8.2899999 | 0 |
| 1720110600 | 8.32 | 0.1 | 1.22 | 8.32 | 8.33 | 8.27 | 0 |
| 1720024200 | 8.22 | -0.03 | -0.36 | 8.25 | 8.34 | 8.16 | 0 |
| 1719937800 | 8.25 | 0.46 | 5.91 | 7.92 | 8.27 | 7.86 | 0 |
| 1719851400 | 7.79 | 0.05 | 0.65 | 7.52 | 7.82 | 7.37 | 0 |
| 1719592200 | 7.74 | 0.12 | 1.57 | 7.8 | 7.94 | 7.72 | 0 |
| 1719505800 | 7.62 | -0.09 | -1.17 | 7.64 | 7.84 | 7.61 | 0 |
| 1719419400 | 7.71 | 0.35 | 4.76 | 7.32 | 7.72 | 7.3 | 0 |
| 1719333000 | 7.36 | -0.21 | -2.77 | 7.3 | 7.41 | 7.25 | 0 |
| 1719246600 | 7.57 | 0.08 | 1.07 | 7.13 | 7.6 | 7.09 | 0 |
| 1718987400 | 7.49 | 0.13 | 1.77 | 7.36 | 7.54 | 7.29 | 0 |
| 1718901000 | 7.36 | -0.48 | -6.12 | 7.87 | 7.87 | 7.33 | 0 |
| 1718814600 | 7.84 | 0.09 | 1.16 | 7.74 | 7.86 | 7.73 | 0 |
| 1718728200 | 7.75 | -0.23 | -2.88 | 8.03 | 8.15 | 7.7 | 0 |
| 1718641800 | 7.98 | 0.22 | 2.84 | 7.62 | 8.03 | 7.62 | 0 |
| 1718382600 | 7.76 | 0.07 | 0.91 | 7.79 | 7.86 | 7.67 | 0 |
| 1718296200 | 7.69 | -0.29 | -3.63 | 7.74 | 7.92 | 7.58 | 0 |
| 1718209800 | 7.98 | 1.06 | 15.32 | 7.04 | 8.05 | 6.97 | 0 |
| 1718123400 | 6.92 | 0.87 | 14.38 | 5.73 | 6.92 | 5.69 | 0 |
| 1718037000 | 6.05 | 0.01 | 0.17 | 6.25 | 6.25 | 6 | 0 |
| 1717777800 | 6.04 | 0.04 | 0.67 | 5.89 | 6.04 | 5.82 | 0 |
| 1717691400 | 6 | -0.07 | -1.15 | 5.98 | 6.05 | 5.97 | 0 |
| 1717605000 | 6.07 | 0.24 | 4.12 | 5.95 | 6.07 | 5.91 | 0 |
| 1717518600 | 5.83 | -0.02 | -0.34 | 5.83 | 5.9 | 5.76 | 0 |
| 1717432200 | 5.85 | 0.3 | 5.41 | 5.7699999 | 5.93 | 5.74 | 0 |
| 1717173000 | 5.55 | -0.1 | -1.77 | 5.64 | 5.71 | 5.5199999 | 0 |
| 1717086600 | 5.65 | -0.01 | -0.18 | 5.46 | 5.7 | 5.46 | 0 |
| 1717000200 | 5.66 | -0.01 | -0.18 | 5.45 | 5.73 | 5.44 | 0 |
| 1716913800 | 5.67 | 0.15 | 2.72 | 5.46 | 5.94 | 5.46 | 0 |
| 1716827400 | 5.5199999 | 0.01 | 0.18 | 5.47 | 5.53 | 5.41 | 0 |
| 1716568200 | 5.51 | 0.04 | 0.73 | 5.3 | 5.54 | 5.2699999 | 0 |
| 1716481800 | 5.47 | -0.26 | -4.54 | 5.6 | 5.66 | 5.42 | 0 |
| 1716395400 | 5.73 | -0.01 | -0.17 | 5.75 | 5.79 | 5.7 | 0 |
| 1716309000 | 5.74 | 0.09 | 1.59 | 5.62 | 5.7699999 | 5.59 | 0 |
| 1716222600 | 5.65 | 0.15 | 2.73 | 5.51 | 5.7 | 5.37 | 0 |
| 1715963400 | 5.5 | -0.05 | -0.90 | 5.55 | 5.59 | 5.5 | 0 |
| 1715877000 | 5.55 | 0.04 | 0.73 | 5.53 | 5.65 | 5.5 | 0 |
| 1715790600 | 5.51 | 0.24 | 4.55 | 5.3099999 | 5.54 | 5.3 | 0 |
| 1715704200 | 5.2699999 | 0.04 | 0.76 | 5.22 | 5.39 | 5.21 | 0 |
| 1715617800 | 5.23 | 0.32 | 6.52 | 5.04 | 5.24 | 5.0199999 | 0 |
| 1715358600 | 4.91 | -0.11 | -2.19 | 5.1 | 5.14 | 4.91 | 0 |
| 1715272200 | 5.0199999 | 0.12 | 2.45 | 4.9 | 5.0199999 | 4.9 | 0 |
| 1715185800 | 4.9 | 0.04 | 0.82 | 4.91 | 5.03 | 4.84 | 0 |
| 1715099400 | 4.86 | 0.01 | 0.21 | 4.92 | 5.1 | 4.86 | 0 |
| 1715013000 | 4.85 | -0.28 | -5.46 | 4.76 | 5.01 | 4.72 | 0 |
| 1714753800 | 5.13 | 1.18 | 29.87 | 4.94 | 5.2699999 | 4.93 | 0 |
| 1714667400 | 3.95 | -0.23 | -5.50 | 3.84 | 4.03 | 3.84 | 0 |
| 1714494600 | 4.18 | -0.02 | -0.48 | 4.13 | 4.26 | 4.08 | 0 |
| 1714408200 | 4.2 | 0.31 | 7.97 | 3.88 | 4.36 | 3.88 | 0 |
| 1714149000 | 3.89 | 0.22 | 5.99 | 3.84 | 3.93 | 3.79 | 0 |
| 1714062600 | 3.67 | 0.02 | 0.55 | 3.68 | 3.85 | 3.63 | 0 |
| 1713976200 | 3.65 | 0.16 | 4.58 | 3.59 | 3.65 | 3.49 | 0 |
| 1713889800 | 3.49 | 0.05 | 1.45 | 3.48 | 3.52 | 3.36 | 0 |
| 1713803400 | 3.44 | 0.05 | 1.47 | 3.36 | 3.5 | 3.36 | 0 |
| 1713544200 | 3.39 | -0.26 | -7.12 | 3.4 | 3.63 | 3.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
