7044T (7044T)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 2.62 | 0.08 | 3.15 | 2.52 | 2.68 | 2.5099999 | 0 |
| 1718901000 | 2.54 | -0.14 | -5.22 | 2.66 | 2.69 | 2.52 | 0 |
| 1718814600 | 2.68 | 0.08 | 3.08 | 2.6 | 2.69 | 2.58 | 0 |
| 1718728200 | 2.6 | 0.02 | 0.78 | 2.58 | 2.68 | 2.54 | 0 |
| 1718641800 | 2.58 | -0.14 | -5.15 | 2.68 | 2.74 | 2.58 | 0 |
| 1718382600 | 2.72 | 0.18 | 7.09 | 2.55 | 2.81 | 2.55 | 0 |
| 1718296200 | 2.54 | 0.17 | 7.17 | 2.38 | 2.65 | 2.37 | 0 |
| 1718209800 | 2.37 | -0.12 | -4.82 | 2.47 | 2.48 | 2.35 | 0 |
| 1718123400 | 2.49 | 0.57 | 29.69 | 2.19 | 2.5099999 | 2.17 | 0 |
| 1718037000 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1717777800 | 1.92 | 0.06 | 3.23 | 1.88 | 1.95 | 1.86 | 0 |
| 1717691400 | 1.86 | -0.07 | -3.63 | 1.91 | 1.99 | 1.84 | 0 |
| 1717605000 | 1.93 | 0.05 | 2.66 | 1.83 | 1.95 | 1.83 | 0 |
| 1717518600 | 1.88 | 0.15 | 8.67 | 1.74 | 1.9 | 1.74 | 0 |
| 1717432200 | 1.73 | -0.04 | -2.26 | 1.73 | 1.74 | 1.68 | 0 |
| 1717173000 | 1.77 | 0.01 | 0.57 | 1.76 | 1.8 | 1.72 | 0 |
| 1717086600 | 1.76 | -0.09 | -4.86 | 1.88 | 1.88 | 1.76 | 0 |
| 1717000200 | 1.85 | 0.09 | 5.11 | 1.78 | 1.88 | 1.75 | 0 |
| 1716913800 | 1.76 | -0.08 | -4.35 | 1.82 | 1.83 | 1.76 | 0 |
| 1716827400 | 1.84 | 0.02 | 1.10 | 1.82 | 1.86 | 1.81 | 0 |
| 1716568200 | 1.82 | -0.01 | -0.55 | 1.88 | 1.91 | 1.81 | 0 |
| 1716481800 | 1.83 | 0.04 | 2.23 | 1.75 | 1.85 | 1.75 | 0 |
| 1716395400 | 1.79 | 0.08 | 4.68 | 1.7 | 1.79 | 1.7 | 0 |
| 1716309000 | 1.71 | 0.01 | 0.59 | 1.7 | 1.82 | 1.67 | 0 |
| 1716222600 | 1.7 | -0.09 | -5.03 | 1.77 | 1.77 | 1.69 | 0 |
| 1715963400 | 1.79 | -0.04 | -2.19 | 1.84 | 1.85 | 1.78 | 0 |
| 1715877000 | 1.83 | 0.01 | 0.55 | 1.81 | 1.87 | 1.8 | 0 |
| 1715790600 | 1.82 | -0.04 | -2.15 | 1.83 | 1.84 | 1.8 | 0 |
| 1715704200 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1715617800 | 1.86 | -0.02 | -1.06 | 1.87 | 1.88 | 1.79 | 0 |
| 1715358600 | 1.88 | -0.06 | -3.09 | 1.93 | 1.93 | 1.85 | 0 |
| 1715272200 | 1.94 | -0.07 | -3.48 | 2.0299999 | 2.0299999 | 1.93 | 0 |
| 1715185800 | 2.0099999 | -0.03 | -1.47 | 2.05 | 2.08 | 1.99 | 0 |
| 1715099400 | 2.04 | -0.13 | -5.99 | 2.15 | 2.15 | 2.0299999 | 0 |
| 1715013000 | 2.17 | -0.06 | -2.69 | 2.19 | 2.25 | 2.17 | 0 |
| 1714753800 | 2.23 | -0.03 | -1.33 | 2.2 | 2.27 | 2.19 | 0 |
| 1714667400 | 2.2599999 | 0.01 | 0.44 | 2.23 | 2.29 | 2.21 | 0 |
| 1714494600 | 2.25 | 0.01 | 0.45 | 2.24 | 2.2599999 | 2.15 | 0 |
| 1714408200 | 2.24 | -0.06 | -2.61 | 2.2599999 | 2.27 | 2.18 | 0 |
| 1714149000 | 2.3 | 0.13 | 5.99 | 2.08 | 2.33 | 2.07 | 0 |
| 1714062600 | 2.17 | -0.06 | -2.69 | 2.14 | 2.24 | 2.05 | 0 |
| 1713976200 | 2.23 | 0.04 | 1.83 | 2.18 | 2.2599999 | 2.16 | 0 |
| 1713889800 | 2.19 | -0.15 | -6.41 | 2.36 | 2.36 | 2.18 | 0 |
| 1713803400 | 2.34 | -0.12 | -4.88 | 2.43 | 2.43 | 2.33 | 0 |
| 1713544200 | 2.46 | 0 | 0.00 | 2.55 | 2.55 | 2.43 | 0 |
| 1713457800 | 2.46 | -0.12 | -4.65 | 2.55 | 2.56 | 2.45 | 0 |
| 1713371400 | 2.58 | -0.05 | -1.90 | 2.62 | 2.62 | 2.5 | 0 |
| 1713285000 | 2.63 | 0.19 | 7.79 | 2.52 | 2.63 | 2.52 | 0 |
| 1713198600 | 2.44 | -0.02 | -0.81 | 2.46 | 2.46 | 2.35 | 0 |
| 1712939400 | 2.46 | 0 | 0.00 | 2.41 | 2.48 | 2.36 | 0 |
| 1712853000 | 2.46 | 0.13 | 5.58 | 2.34 | 2.52 | 2.29 | 0 |
| 1712766600 | 2.33 | -0.01 | -0.43 | 2.35 | 2.38 | 2.25 | 0 |
| 1712680200 | 2.34 | 0.04 | 1.74 | 2.33 | 2.34 | 2.2599999 | 0 |
| 1712593800 | 2.3 | -0.05 | -2.13 | 2.36 | 2.37 | 2.27 | 0 |
| 1712334600 | 2.35 | 0.07 | 3.07 | 2.41 | 2.42 | 2.34 | 0 |
| 1712248200 | 2.2799999 | -0.07 | -2.98 | 2.37 | 2.37 | 2.25 | 0 |
| 1712161800 | 2.35 | -0.81 | -25.63 | 2.49 | 2.57 | 2.32 | 0 |
| 1712075400 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1711647000 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1711560600 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1711474200 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1711387800 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1711128600 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
