6884S (6884S)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 2.035 | -0.08 | -3.78 | 2.12 | 2.12 | 2.035 | 0 |
| 1718901000 | 2.115 | 0.12 | 6.02 | 2 | 2.115 | 1.995 | 0 |
| 1718814600 | 1.995 | 0.04 | 2.05 | 2 | 2.005 | 1.935 | 0 |
| 1718728200 | 1.955 | 0.14 | 7.71 | 1.88 | 1.985 | 1.83 | 0 |
| 1718641800 | 1.815 | -0.03 | -1.63 | 1.84 | 1.895 | 1.745 | 0 |
| 1718382600 | 1.845 | -0.28 | -13.18 | 2.19 | 2.19 | 1.765 | 0 |
| 1718296200 | 2.125 | -0.15 | -6.59 | 2.2599999 | 2.29 | 2.105 | 0 |
| 1718209800 | 2.275 | 0.08 | 3.64 | 2.23 | 2.305 | 2.215 | 0 |
| 1718123400 | 2.195 | -0.15 | -6.40 | 2.4 | 2.4049999 | 2.185 | 0 |
| 1718037000 | 2.345 | -0.11 | -4.48 | 2.275 | 2.345 | 2.265 | 0 |
| 1717777800 | 2.455 | -0.12 | -4.66 | 2.6 | 2.61 | 2.4049999 | 0 |
| 1717691400 | 2.575 | 0.08 | 3.21 | 2.52 | 2.595 | 2.5099999 | 0 |
| 1717605000 | 2.495 | 0.07 | 2.89 | 2.46 | 2.515 | 2.45 | 0 |
| 1717518600 | 2.425 | -0.03 | -1.22 | 2.43 | 2.455 | 2.4049999 | 0 |
| 1717432200 | 2.455 | 0.02 | 0.82 | 2.48 | 2.5099999 | 2.425 | 0 |
| 1717173000 | 2.435 | 0.03 | 1.25 | 2.41 | 2.455 | 2.375 | 0 |
| 1717086600 | 2.4049999 | 0.01 | 0.42 | 2.37 | 2.435 | 2.37 | 0 |
| 1717000200 | 2.395 | -0.1 | -4.01 | 2.48 | 2.5 | 2.3849999 | 0 |
| 1716913800 | 2.495 | -0.04 | -1.58 | 2.54 | 2.595 | 2.475 | 0 |
| 1716827400 | 2.535 | 0.13 | 5.41 | 2.44 | 2.545 | 2.435 | 0 |
| 1716568200 | 2.4049999 | -0.02 | -0.82 | 2.38 | 2.425 | 2.37 | 0 |
| 1716481800 | 2.425 | -0.01 | -0.41 | 2.47 | 2.495 | 2.3849999 | 0 |
| 1716395400 | 2.435 | -0.03 | -1.22 | 2.47 | 2.505 | 2.425 | 0 |
| 1716309000 | 2.465 | 0.01 | 0.41 | 2.46 | 2.475 | 2.395 | 0 |
| 1716222600 | 2.455 | 0.06 | 2.51 | 2.43 | 2.465 | 2.425 | 0 |
| 1715963400 | 2.395 | -0.02 | -0.83 | 2.39 | 2.445 | 2.36 | 0 |
| 1715877000 | 2.415 | 0.02 | 0.84 | 2.39 | 2.455 | 2.31 | 1220 |
| 1715790600 | 2.395 | 0.16 | 7.16 | 2.2599999 | 2.435 | 2.2 | 0 |
| 1715704200 | 2.235 | 0.13 | 6.18 | 2.175 | 2.285 | 2.165 | 0 |
| 1715617800 | 2.105 | -0.06 | -2.77 | 2.17 | 2.18 | 2.105 | 0 |
| 1715358600 | 2.165 | 0.03 | 1.41 | 2.16 | 2.205 | 2.145 | 0 |
| 1715272200 | 2.1349999 | -0.04 | -1.84 | 2.17 | 2.185 | 2.1349999 | 0 |
| 1715185800 | 2.175 | 0.08 | 3.82 | 2.1 | 2.195 | 2.085 | 0 |
| 1715099400 | 2.095 | 0 | 0.00 | 2.12 | 2.13 | 2.045 | 0 |
| 1715013000 | 2.095 | 0.09 | 4.49 | 2.035 | 2.095 | 2.015 | 0 |
| 1714753800 | 2.005 | 0.05 | 2.56 | 1.995 | 2.105 | 1.985 | 0 |
| 1714667400 | 1.955 | 0.01 | 0.51 | 1.955 | 2.025 | 1.945 | 0 |
| 1714494600 | 1.945 | 0.01 | 0.52 | 1.955 | 1.985 | 1.925 | 0 |
| 1714408200 | 1.935 | -0.02 | -0.77 | 1.985 | 2.0299999 | 1.935 | 0 |
| 1714149000 | 1.95 | 0.05 | 2.63 | 1.945 | 1.975 | 1.895 | 0 |
| 1714062600 | 1.9 | -0.02 | -1.04 | 1.905 | 1.995 | 1.845 | 0 |
| 1713976200 | 1.92 | -0.01 | -0.52 | 1.965 | 1.975 | 1.895 | 0 |
| 1713889800 | 1.93 | 0.02 | 1.05 | 1.945 | 1.945 | 1.895 | 0 |
| 1713803400 | 1.91 | 0.01 | 0.53 | 1.935 | 1.965 | 1.865 | 0 |
| 1713544200 | 1.9 | 0.04 | 2.15 | 1.785 | 1.905 | 1.785 | 0 |
| 1713457800 | 1.86 | 0.14 | 8.14 | 1.78 | 1.865 | 1.745 | 0 |
| 1713371400 | 1.72 | 0.06 | 3.61 | 1.66 | 1.765 | 1.625 | 0 |
| 1713285000 | 1.66 | -0.14 | -7.52 | 1.695 | 1.755 | 1.655 | 0 |
| 1713198600 | 1.795 | -0.04 | -2.18 | 1.855 | 1.865 | 1.785 | 0 |
| 1712939400 | 1.835 | 0 | 0.00 | 1.855 | 1.935 | 1.815 | 0 |
| 1712853000 | 1.835 | -0.03 | -1.61 | 1.855 | 1.87 | 1.805 | 0 |
| 1712766600 | 1.865 | -0.07 | -3.62 | 1.965 | 1.995 | 1.825 | 0 |
| 1712680200 | 1.935 | 0.01 | 0.26 | 1.925 | 1.995 | 1.875 | 0 |
| 1712593800 | 1.93 | -0.06 | -3.02 | 2.015 | 2.015 | 1.925 | 0 |
| 1712334600 | 1.99 | -0.19 | -8.72 | 2.115 | 2.125 | 1.99 | 0 |
| 1712248200 | 2.18 | 0.02 | 0.93 | 2.185 | 2.205 | 2.125 | 0 |
| 1712161800 | 2.16 | 0.03 | 1.41 | 2.115 | 2.16 | 2.115 | 0 |
| 1712075400 | 2.13 | -0.05 | -2.29 | 2.195 | 2.225 | 2.115 | 0 |
| 1711647000 | 2.18 | -0.04 | -1.80 | 2.195 | 2.245 | 2.165 | 0 |
| 1711560600 | 2.22 | 0.1 | 4.72 | 2.1349999 | 2.225 | 2.095 | 0 |
| 1711474200 | 2.12 | 0.03 | 1.44 | 2.11 | 2.1549999 | 2.055 | 0 |
| 1711387800 | 2.09 | 0.02 | 0.97 | 2.08 | 2.09 | 2.045 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
