6407T (6407T)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718814600 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1718728200 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1718641800 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1718382600 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1718296200 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1718209800 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1718123400 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1718037000 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1717777800 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1717691400 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1717605000 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1717518600 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1717432200 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1717173000 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1717086600 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1717000200 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1716913800 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1716827400 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1716568200 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1716481800 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1716395400 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1716309000 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1716222600 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1715963400 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1715877000 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1715790600 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1715704200 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1715617800 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1715358600 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1715272200 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1715185800 | 0.58 | -0.02 | -3.33 | 0.62 | 0.65 | 0.58 | 0 |
| 1715099400 | 0.6 | 0 | 0.00 | 0.62 | 0.64 | 0.59 | 0 |
| 1715013000 | 0.6 | 0.05 | 9.09 | 0.55 | 0.6 | 0.55 | 0 |
| 1714753800 | 0.55 | 0.02 | 3.77 | 0.53 | 0.58 | 0.51 | 0 |
| 1714667400 | 0.53 | -0.05 | -8.62 | 0.59 | 0.59 | 0.52 | 0 |
| 1714494600 | 0.58 | -0.04 | -6.45 | 0.64 | 0.64 | 0.58 | 0 |
| 1714408200 | 0.62 | -0.06 | -8.82 | 0.68 | 0.6899999 | 0.62 | 0 |
| 1714149000 | 0.68 | 0.06 | 9.68 | 0.63 | 0.71 | 0.59 | 0 |
| 1714062600 | 0.62 | -0.03 | -4.62 | 0.67 | 0.68 | 0.59 | 0 |
| 1713976200 | 0.65 | 0.11 | 20.37 | 0.5699999 | 0.66 | 0.56 | 0 |
| 1713889800 | 0.54 | 0.08 | 17.39 | 0.5 | 0.54 | 0.49 | 0 |
| 1713803400 | 0.46 | 0.01 | 2.22 | 0.49 | 0.49 | 0.46 | 0 |
| 1713544200 | 0.45 | -0.01 | -2.17 | 0.4 | 0.46 | 0.38 | 0 |
| 1713457800 | 0.46 | 0.0500001 | 12.20 | 0.44 | 0.47 | 0.44 | 0 |
| 1713371400 | 0.4099999 | 0 | 0.00 | 0.43 | 0.45 | 0.4099999 | 0 |
| 1713285000 | 0.4099999 | -0.07 | -14.58 | 0.45 | 0.45 | 0.39 | 0 |
| 1713198600 | 0.48 | -0.01 | -2.04 | 0.5 | 0.53 | 0.48 | 0 |
| 1712939400 | 0.49 | -0.06 | -10.91 | 0.59 | 0.59 | 0.48 | 0 |
| 1712853000 | 0.55 | -0.07 | -11.29 | 0.61 | 0.61 | 0.51 | 0 |
| 1712766600 | 0.62 | 0.02 | 3.33 | 0.61 | 0.64 | 0.58 | 0 |
| 1712680200 | 0.6 | -0.03 | -4.76 | 0.61 | 0.61 | 0.5699999 | 0 |
| 1712593800 | 0.63 | -0.03 | -4.55 | 0.68 | 0.68 | 0.62 | 0 |
| 1712334600 | 0.66 | -0.07 | -9.59 | 0.65 | 0.67 | 0.63 | 0 |
| 1712248200 | 0.73 | 0.01 | 1.39 | 0.73 | 0.77 | 0.72 | 0 |
| 1712161800 | 0.72 | 0.01 | 1.41 | 0.7 | 0.73 | 0.6899999 | 0 |
| 1712075400 | 0.71 | -0.08 | -10.13 | 0.79 | 0.79 | 0.71 | 0 |
| 1711647000 | 0.79 | 0.01 | 1.28 | 0.81 | 0.8199999 | 0.79 | 0 |
| 1711560600 | 0.78 | -0.04 | -4.88 | 0.8 | 0.81 | 0.77 | 0 |
| 1711474200 | 0.8199999 | 0.0399999 | 5.13 | 0.78 | 0.8199999 | 0.76 | 0 |
| 1711387800 | 0.78 | 0.05 | 6.85 | 0.74 | 0.79 | 0.73 | 0 |
| 1711128600 | 0.73 | 0.0400001 | 5.80 | 0.7 | 0.74 | 0.6899999 | 0 |
| 1711042200 | 0.6899999 | 0.0499999 | 7.81 | 0.68 | 0.6899999 | 0.66 | 0 |
| 1710955800 | 0.64 | 0.02 | 3.23 | 0.62 | 0.64 | 0.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
