6328T (6328T)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725467400 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1725381000 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1725294600 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1725035400 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1724949000 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1724862600 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1724776200 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1724689800 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1724430600 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1724344200 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1724257800 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1724171400 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1724085000 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1723825800 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1723739400 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1723653000 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1723566600 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1723480200 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1723221000 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1723134600 | 3.32 | -0.04 | -1.19 | 3.15 | 3.38 | 2.96 | 0 |
| 1723048200 | 3.36 | 0.71 | 26.79 | 2.99 | 3.42 | 2.94 | 100 |
| 1722961800 | 2.65 | 0.03 | 1.15 | 2.66 | 2.83 | 2.29 | 0 |
| 1722875400 | 2.62 | -0.15 | -5.42 | 1.67 | 2.63 | 1.51 | 200 |
| 1722616200 | 2.77 | -0.97 | -25.94 | 3.36 | 3.52 | 2.65 | 0 |
| 1722529800 | 3.74 | -0.96 | -20.43 | 4.65 | 4.65 | 3.74 | 0 |
| 1722443400 | 4.7 | 0.6 | 14.63 | 4.7 | 4.95 | 4.5 | 0 |
| 1722357000 | 4.1 | -0.27 | -6.18 | 4.19 | 4.44 | 4.1 | 0 |
| 1722270600 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1722011400 | 4.37 | 0.35 | 8.71 | 3.92 | 4.41 | 3.92 | 0 |
| 1721925000 | 4.0199999 | -1 | -19.92 | 4.18 | 4.18 | 3.67 | 0 |
| 1721838600 | 5.0199999 | -0.34 | -6.34 | 5.22 | 5.45 | 4.96 | 0 |
| 1721752200 | 5.36 | 0.29 | 5.72 | 5.19 | 5.46 | 5.14 | 0 |
| 1721665800 | 5.07 | 0.48 | 10.46 | 4.8099999 | 5.24 | 4.8099999 | 0 |
| 1721406600 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1721320200 | 4.59 | -0.66 | -12.57 | 4.91 | 4.97 | 4.24 | 0 |
| 1721233800 | 5.25 | -0.41 | -7.24 | 5.48 | 5.64 | 5.2 | 0 |
| 1721147400 | 5.66 | -0.08 | -1.39 | 5.44 | 5.69 | 5.41 | 0 |
| 1721061000 | 5.74 | -0.32 | -5.28 | 5.8 | 6.05 | 5.63 | 0 |
| 1720801800 | 6.0599999 | 0.56 | 10.18 | 5.51 | 6.0599999 | 5.46 | 0 |
| 1720715400 | 5.5 | 0.19 | 3.58 | 5.3099999 | 5.55 | 5.21 | 0 |
| 1720629000 | 5.3099999 | 0.29 | 5.78 | 5.07 | 5.3099999 | 4.98 | 0 |
| 1720542600 | 5.0199999 | -0.39 | -7.21 | 5.3099999 | 5.32 | 4.93 | 0 |
| 1720456200 | 5.41 | 0.09 | 1.69 | 5.26 | 5.65 | 5.26 | 0 |
| 1720197000 | 5.32 | -0.29 | -5.17 | 5.61 | 5.73 | 5.26 | 0 |
| 1720110600 | 5.61 | 0.15 | 2.75 | 5.62 | 5.66 | 5.49 | 0 |
| 1720024200 | 5.46 | 0.43 | 8.55 | 5.25 | 5.58 | 5.19 | 0 |
| 1719937800 | 5.03 | -0.04 | -0.79 | 4.89 | 5.03 | 4.75 | 0 |
| 1719851400 | 5.07 | 0.01 | 0.20 | 5.35 | 5.48 | 5 | 0 |
| 1719592200 | 5.0599999 | -0.15 | -2.88 | 5.25 | 5.25 | 4.86 | 0 |
| 1719505800 | 5.21 | -0.1 | -1.88 | 5.42 | 5.45 | 5.19 | 0 |
| 1719419400 | 5.3099999 | 0.09 | 1.72 | 5.45 | 5.53 | 5.16 | 0 |
| 1719333000 | 5.22 | -0.09 | -1.69 | 5.09 | 5.3099999 | 5.09 | 0 |
| 1719246600 | 5.3099999 | 0.06 | 1.14 | 5.3 | 5.5 | 5.21 | 0 |
| 1718987400 | 5.25 | -0.27 | -4.89 | 5.24 | 5.35 | 5.0599999 | 0 |
| 1718901000 | 5.5199999 | 0.32 | 6.15 | 5.3099999 | 5.59 | 5.3099999 | 0 |
| 1718814600 | 5.2 | -0.18 | -3.35 | 5.33 | 5.34 | 5.16 | 0 |
| 1718728200 | 5.38 | 0.47 | 9.57 | 5.42 | 5.42 | 5.11 | 0 |
| 1718641800 | 4.91 | 0.17 | 3.59 | 4.84 | 5.07 | 4.72 | 0 |
| 1718382600 | 4.74 | -0.85 | -15.21 | 5.41 | 5.42 | 4.6 | 0 |
| 1718296200 | 5.59 | -0.75 | -11.83 | 6.3099999 | 6.3099999 | 5.57 | 0 |
| 1718209800 | 6.34 | 1.11 | 21.22 | 5.44 | 6.34 | 5.39 | 0 |
| 1718123400 | 5.23 | -0.12 | -2.24 | 5.66 | 5.71 | 5.08 | 0 |
| 1718037000 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1717777800 | 5.35 | -0.24 | -4.29 | 5.25 | 5.45 | 5.05 | 100 |
| 1717691400 | 5.59 | 0.08 | 1.45 | 5.74 | 5.83 | 5.54 | 0 |
| 1717605000 | 5.51 | 0.42 | 8.25 | 5.2699999 | 5.51 | 5.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
