6064T (6064T)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 3.24 | -0.27 | -7.69 | 3.64 | 3.69 | 3.22 | 0 |
| 1721233800 | 3.51 | -0.52 | -12.90 | 3.72 | 3.73 | 3.45 | 0 |
| 1721147400 | 4.03 | -0.11 | -2.66 | 4.2 | 4.24 | 4.01 | 0 |
| 1721061000 | 4.14 | 0.16 | 4.02 | 3.98 | 4.2 | 3.87 | 0 |
| 1720801800 | 3.98 | -0.05 | -1.24 | 3.99 | 4.07 | 3.93 | 0 |
| 1720715400 | 4.03 | -0.4 | -9.03 | 4.49 | 4.51 | 4.03 | 0 |
| 1720629000 | 4.43 | 0.02 | 0.45 | 4.37 | 4.48 | 4.32 | 0 |
| 1720542600 | 4.41 | 0.02 | 0.46 | 4.39 | 4.5 | 4.34 | 0 |
| 1720456200 | 4.39 | -0.02 | -0.45 | 4.42 | 4.51 | 4.21 | 0 |
| 1720197000 | 4.41 | 0.34 | 8.35 | 4.15 | 4.42 | 4.03 | 0 |
| 1720110600 | 4.07 | 0.06 | 1.50 | 4.05 | 4.11 | 4 | 0 |
| 1720024200 | 4.01 | 0.11 | 2.82 | 4.01 | 4.0599999 | 3.89 | 0 |
| 1719937800 | 3.9 | 0.16 | 4.28 | 3.76 | 3.9 | 3.69 | 0 |
| 1719851400 | 3.74 | -0.18 | -4.59 | 3.82 | 3.89 | 3.66 | 0 |
| 1719592200 | 3.92 | -0.07 | -1.75 | 4.13 | 4.18 | 3.84 | 0 |
| 1719505800 | 3.99 | 0.08 | 2.05 | 3.86 | 4.11 | 3.85 | 0 |
| 1719419400 | 3.91 | 0.11 | 2.89 | 3.96 | 4.0199999 | 3.81 | 0 |
| 1719333000 | 3.8 | 0.3 | 8.57 | 3.57 | 3.81 | 3.49 | 0 |
| 1719246600 | 3.5 | -0.03 | -0.85 | 3.54 | 3.59 | 3.45 | 0 |
| 1718987400 | 3.53 | 0.32 | 9.97 | 3.27 | 3.55 | 3.19 | 0 |
| 1718901000 | 3.21 | -0.01 | -0.31 | 3.16 | 3.24 | 3.12 | 0 |
| 1718814600 | 3.22 | 0.04 | 1.26 | 3.14 | 3.25 | 3.12 | 0 |
| 1718728200 | 3.18 | 0.02 | 0.63 | 3.34 | 3.38 | 3.17 | 0 |
| 1718641800 | 3.16 | -0.17 | -5.11 | 3.3 | 3.34 | 3.14 | 0 |
| 1718382600 | 3.33 | 0.11 | 3.42 | 3.19 | 3.33 | 3.05 | 0 |
| 1718296200 | 3.22 | -0.11 | -3.30 | 3.32 | 3.38 | 3.15 | 0 |
| 1718209800 | 3.33 | 0.24 | 7.77 | 3.33 | 3.59 | 3.29 | 1800 |
| 1718123400 | 3.09 | -0.23 | -6.93 | 3.14 | 3.29 | 3.07 | 0 |
| 1718037000 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1717777800 | 3.32 | 0.13 | 4.08 | 3.2799999 | 3.36 | 3.22 | 0 |
| 1717691400 | 3.19 | 0.08 | 2.57 | 3.16 | 3.25 | 3.13 | 0 |
| 1717605000 | 3.11 | 0.2 | 6.87 | 3.0299999 | 3.21 | 2.94 | 0 |
| 1717518600 | 2.91 | 0.04 | 1.39 | 2.9 | 2.94 | 2.82 | 0 |
| 1717432200 | 2.87 | 0.21 | 7.89 | 2.93 | 3.04 | 2.8 | 0 |
| 1717173000 | 2.66 | -0.29 | -9.83 | 2.82 | 2.96 | 2.66 | 0 |
| 1717086600 | 2.95 | -0.3 | -9.23 | 3.17 | 3.23 | 2.92 | 0 |
| 1717000200 | 3.25 | 0 | 0.00 | 3.22 | 3.2799999 | 3.16 | 0 |
| 1716913800 | 3.25 | 0.05 | 1.56 | 3.05 | 3.3 | 2.97 | 0 |
| 1716827400 | 3.2 | 0.05 | 1.59 | 3.12 | 3.2 | 3.06 | 0 |
| 1716568200 | 3.15 | -0.14 | -4.26 | 3.08 | 3.21 | 3.02 | 0 |
| 1716481800 | 3.29 | 0.04 | 1.23 | 3.38 | 3.46 | 3.21 | 0 |
| 1716395400 | 3.25 | -0.14 | -4.13 | 3.46 | 3.46 | 3.2 | 0 |
| 1716309000 | 3.39 | 0.05 | 1.50 | 3.34 | 3.42 | 3.27 | 0 |
| 1716222600 | 3.34 | 0.15 | 4.70 | 3.21 | 3.46 | 3.21 | 0 |
| 1715963400 | 3.19 | 0.07 | 2.24 | 3.05 | 3.23 | 3.02 | 0 |
| 1715877000 | 3.12 | 0.29 | 10.25 | 2.93 | 3.16 | 2.92 | 0 |
| 1715790600 | 2.83 | 0.44 | 18.41 | 2.73 | 2.93 | 2.72 | 0 |
| 1715704200 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
| 1715617800 | 2.39 | -0.18 | -7.00 | 2.67 | 2.67 | 2.21 | 0 |
| 1715358600 | 2.57 | -0.14 | -5.17 | 2.73 | 2.7799999 | 2.56 | 400 |
| 1715272200 | 2.71 | -0.07 | -2.52 | 2.69 | 2.77 | 2.62 | 0 |
| 1715185800 | 2.7799999 | -0.06 | -2.11 | 2.89 | 2.89 | 2.72 | 0 |
| 1715099400 | 2.84 | 0.32 | 12.70 | 2.58 | 2.88 | 2.58 | 0 |
| 1715013000 | 2.52 | 0.13 | 5.44 | 2.52 | 2.61 | 2.47 | 0 |
| 1714753800 | 2.39 | 0.04 | 1.70 | 2.54 | 2.68 | 2.22 | 0 |
| 1714667400 | 2.35 | -0.08 | -3.29 | 2.32 | 2.44 | 2.2799999 | 0 |
| 1714494600 | 2.43 | -0.11 | -4.33 | 2.5099999 | 2.63 | 2.41 | 0 |
| 1714408200 | 2.54 | -0.5 | -16.45 | 3.05 | 3.06 | 2.54 | 400 |
| 1714149000 | 3.04 | 1.51 | 98.69 | 3.21 | 3.33 | 2.89 | 1000 |
| 1714062600 | 1.53 | -0.21 | -12.07 | 1.32 | 1.53 | 1.11 | 0 |
| 1713976200 | 1.74 | -0.03 | -1.69 | 1.8 | 1.83 | 1.69 | 0 |
| 1713889800 | 1.77 | 0.29 | 19.59 | 1.56 | 1.77 | 1.56 | 0 |
| 1713803400 | 1.48 | 0.05 | 3.50 | 1.36 | 1.6 | 1.36 | 0 |
| 1713544200 | 1.43 | -0.15 | -9.49 | 1.36 | 1.54 | 1.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
