Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 5931T | 5931T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.24 | 1.39% | 17.49 | 12:29:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.74 | 16.52 | 17.86 | 17.49 | 17.25 |
5931T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5931T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 17.49 | 0.24 | 1.39% | 17.74 | 17.86 | 16.52 | 0 |
| Jun 13 2024 | 17.25 | 0.75 | 4.55% | 17.50 | 17.89 | 16.73 | 0 |
| Jun 12 2024 | 16.50 | 3.69 | 28.81% | 14.25 | 16.66 | 14.05 | 0 |
| Jun 11 2024 | 12.81 | 0.32 | 2.56% | 12.81 | 13.03 | 11.86 | 0 |
| Jun 10 2024 | 12.49 | 0.00 | 0.00% | 12.49 | 12.49 | 12.49 | 0 |
| Jun 07 2024 | 12.49 | 0.22 | 1.79% | 12.55 | 12.69 | 11.24 | 0 |
| Jun 06 2024 | 12.27 | 0.78 | 6.79% | 12.54 | 12.80 | 12.02 | 0 |
| Jun 05 2024 | 11.49 | 3.53 | 44.35% | 9.48 | 11.50 | 9.08 | 0 |
| Jun 04 2024 | 7.96 | -0.29 | -3.52% | 8.46 | 8.48 | 7.42 | 0 |
| Jun 03 2024 | 8.25 | 2.57 | 45.25% | 8.56 | 9.36 | 7.82 | 0 |
| May 31 2024 | 5.68 | -3.27 | -36.54% | 7.67 | 8.72 | 5.56 | 0 |
| May 30 2024 | 8.95 | -1.54 | -14.68% | 8.89 | 9.87 | 8.58 | 0 |
| May 29 2024 | 10.49 | -0.65 | -5.83% | 10.66 | 10.82 | 9.68 | 0 |
| May 28 2024 | 11.14 | -0.10 | -0.89% | 11.12 | 11.66 | 10.54 | 0 |
| May 27 2024 | 11.24 | 0.26 | 2.37% | 10.65 | 11.26 | 10.64 | 0 |
| May 24 2024 | 10.98 | -0.25 | -2.23% | 9.26 | 11.17 | 9.09 | 0 |
| May 23 2024 | 11.23 | 0.77 | 7.36% | 11.53 | 12.13 | 10.19 | 0 |
| May 22 2024 | 10.46 | 0.75 | 7.72% | 10.23 | 10.47 | 9.74 | 0 |
| May 21 2024 | 9.71 | -0.03 | -0.31% | 9.72 | 9.81 | 9.13 | 0 |
| May 20 2024 | 9.74 | 0.98 | 11.19% | 8.85 | 9.76 | 8.65 | 0 |
| May 17 2024 | 8.76 | -0.82 | -8.56% | 9.02 | 9.18 | 8.60 | 0 |
