Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 5921T | 5921T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.65 | -30.22% | 6.12 | 12:29:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.97 | 4.72 | 8.48 | 6.12 | 8.77 |
5921T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5921T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 6.12 | -2.65 | -30.22% | 7.97 | 8.48 | 4.72 | 0 |
| Jun 13 2024 | 8.77 | -0.84 | -8.74% | 9.69 | 9.69 | 8.77 | 0 |
| Jun 12 2024 | 9.61 | 0.32 | 3.44% | 9.60 | 9.64 | 9.26 | 0 |
| Jun 11 2024 | 9.29 | -0.24 | -2.52% | 9.61 | 9.71 | 8.84 | 0 |
| Jun 10 2024 | 9.53 | 0.00 | 0.00% | 9.53 | 9.53 | 9.53 | 0 |
| Jun 07 2024 | 9.53 | -0.14 | -1.45% | 9.51 | 9.71 | 9.14 | 0 |
| Jun 06 2024 | 9.67 | 0.04 | 0.42% | 9.79 | 9.79 | 9.60 | 0 |
| Jun 05 2024 | 9.63 | 0.18 | 1.90% | 9.60 | 9.77 | 9.59 | 0 |
| Jun 04 2024 | 9.45 | -0.32 | -3.28% | 9.82 | 9.82 | 9.43 | 0 |
| Jun 03 2024 | 9.77 | 0.08 | 0.83% | 9.90 | 9.90 | 9.72 | 0 |
| May 31 2024 | 9.69 | -0.24 | -2.42% | 9.97 | 9.97 | 9.63 | 0 |
| May 30 2024 | 9.93 | 0.10 | 1.02% | 9.86 | 9.97 | 9.86 | 0 |
| May 29 2024 | 9.83 | -0.08 | -0.81% | 9.89 | 9.90 | 9.79 | 0 |
| May 28 2024 | 9.91 | 0.01 | 0.10% | 9.93 | 9.97 | 9.87 | 0 |
| May 27 2024 | 9.90 | 0.02 | 0.20% | 9.92 | 9.92 | 9.84 | 0 |
| May 24 2024 | 9.88 | -0.05 | -0.50% | 9.92 | 9.92 | 9.84 | 0 |
| May 23 2024 | 9.93 | 0.01 | 0.10% | 9.93 | 9.97 | 9.93 | 0 |
| May 22 2024 | 9.92 | -0.01 | -0.10% | 9.97 | 9.97 | 9.92 | 0 |
| May 21 2024 | 9.93 | 0.00 | 0.00% | 9.96 | 9.97 | 9.84 | 0 |
| May 20 2024 | 9.93 | 0.13 | 1.33% | 9.87 | 9.95 | 9.84 | 0 |
| May 17 2024 | 9.80 | 0.04 | 0.41% | 9.76 | 9.81 | 9.71 | 0 |
