5744T (5744T)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 2.79 | -0.09 | -3.13 | 2.86 | 2.86 | 2.72 | 0 |
| 1719505800 | 2.88 | 0.14 | 5.11 | 2.79 | 3.04 | 2.75 | 0 |
| 1719419400 | 2.74 | 0.04 | 1.48 | 2.57 | 2.89 | 2.57 | 0 |
| 1719333000 | 2.7 | 0.08 | 3.05 | 2.58 | 2.75 | 2.56 | 0 |
| 1719246600 | 2.62 | -0.16 | -5.76 | 2.72 | 2.84 | 2.6 | 0 |
| 1718987400 | 2.7799999 | 0.19 | 7.34 | 2.5299999 | 2.84 | 2.44 | 0 |
| 1718901000 | 2.59 | -0.23 | -8.16 | 2.77 | 2.7799999 | 2.58 | 0 |
| 1718814600 | 2.82 | 0.03 | 1.08 | 2.77 | 2.85 | 2.67 | 0 |
| 1718728200 | 2.79 | -0.29 | -9.42 | 2.93 | 3.02 | 2.7599999 | 0 |
| 1718641800 | 3.08 | -0.3 | -8.88 | 3.27 | 3.3 | 2.95 | 0 |
| 1718382600 | 3.38 | 0.79 | 30.50 | 2.47 | 3.51 | 2.46 | 0 |
| 1718296200 | 2.59 | 0.65 | 33.51 | 1.94 | 2.71 | 1.92 | 180 |
| 1718209800 | 1.94 | -0.23 | -10.60 | 2.11 | 2.11 | 1.92 | 0 |
| 1718123400 | 2.17 | 0.24 | 12.44 | 1.74 | 2.23 | 1.74 | 0 |
| 1718037000 | 1.93 | 0.44 | 29.53 | 1.78 | 2.02 | 1.78 | 0 |
| 1717777800 | 1.49 | 0.11 | 7.97 | 1.42 | 1.61 | 1.36 | 0 |
| 1717691400 | 1.3799999 | -0.18 | -11.54 | 1.41 | 1.57 | 1.35 | 0 |
| 1717605000 | 1.56 | -0.14 | -8.24 | 1.56 | 1.6299999 | 1.43 | 0 |
| 1717518600 | 1.7 | 0.2 | 13.33 | 1.47 | 1.8 | 1.47 | 0 |
| 1717432200 | 1.5 | -0.03 | -1.96 | 1.32 | 1.54 | 1.3 | 0 |
| 1717173000 | 1.53 | -0.01 | -0.65 | 1.52 | 1.58 | 1.37 | 0 |
| 1717086600 | 1.54 | -0.01 | -0.65 | 1.56 | 1.6 | 1.46 | 0 |
| 1717000200 | 1.55 | 0.15 | 10.71 | 1.44 | 1.59 | 1.41 | 0 |
| 1716913800 | 1.4 | 0.17 | 13.82 | 1.23 | 1.43 | 1.08 | 0 |
| 1716827400 | 1.23 | -0.05 | -3.91 | 1.3 | 1.31 | 1.23 | 0 |
| 1716568200 | 1.28 | -0.1 | -7.25 | 1.5 | 1.58 | 1.23 | 0 |
| 1716481800 | 1.3799999 | 0.08 | 6.15 | 1.24 | 1.41 | 1.23 | 0 |
| 1716395400 | 1.3 | 0.17 | 15.04 | 1.11 | 1.3 | 1.04 | 0 |
| 1716309000 | 1.1299999 | -0.07 | -5.83 | 1.24 | 1.34 | 1.1299999 | 0 |
| 1716222600 | 1.2 | -0.03 | -2.44 | 1.22 | 1.22 | 1.12 | 0 |
| 1715963400 | 1.23 | -0.09 | -6.82 | 1.3899999 | 1.43 | 1.19 | 0 |
| 1715877000 | 1.32 | -0.08 | -5.71 | 1.43 | 1.45 | 1.21 | 0 |
| 1715790600 | 1.4 | 0.06 | 4.48 | 1.4 | 1.42 | 1.18 | 0 |
| 1715704200 | 1.34 | 0.1 | 8.06 | 1.24 | 1.52 | 1.22 | 0 |
| 1715617800 | 1.24 | 0.02 | 1.64 | 1.18 | 1.28 | 1.15 | 0 |
| 1715358600 | 1.22 | -0.13 | -9.63 | 1.3 | 1.47 | 1.12 | 0 |
| 1715272200 | 1.35 | -0.07 | -4.93 | 1.47 | 1.49 | 1.31 | 0 |
| 1715185800 | 1.42 | -0.34 | -19.32 | 1.78 | 1.78 | 1.34 | 0 |
| 1715099400 | 1.76 | -0.21 | -10.66 | 1.93 | 1.94 | 1.71 | 0 |
| 1715013000 | 1.97 | -0.39 | -16.53 | 2.29 | 2.31 | 1.92 | 0 |
| 1714753800 | 2.36 | 0.21 | 9.77 | 2.14 | 2.54 | 2.14 | 0 |
| 1714667400 | 2.15 | 0.3 | 16.22 | 1.77 | 2.15 | 1.77 | 0 |
| 1714494600 | 1.85 | -0.11 | -5.61 | 1.75 | 1.86 | 1.68 | 0 |
| 1714408200 | 1.96 | -0.17 | -7.98 | 1.9 | 2.04 | 1.9 | 0 |
| 1714149000 | 2.13 | -0.04 | -1.84 | 1.93 | 2.14 | 1.9 | 0 |
| 1714062600 | 2.17 | 0.22 | 11.28 | 2 | 2.23 | 1.92 | 0 |
| 1713976200 | 1.95 | 0.37 | 23.42 | 1.57 | 2.07 | 1.57 | 0 |
| 1713889800 | 1.58 | -0.29 | -15.51 | 1.78 | 1.81 | 1.58 | 0 |
| 1713803400 | 1.87 | -0.24 | -11.37 | 1.98 | 1.98 | 1.77 | 0 |
| 1713544200 | 2.11 | -0.04 | -1.86 | 2.27 | 2.36 | 2.05 | 0 |
| 1713457800 | 2.15 | -0.11 | -4.87 | 2.25 | 2.3 | 2.06 | 0 |
| 1713371400 | 2.2599999 | -0.2 | -8.13 | 2.41 | 2.44 | 2.16 | 0 |
| 1713285000 | 2.46 | 0.32 | 14.95 | 2.35 | 2.5 | 2.32 | 0 |
| 1713198600 | 2.14 | -0.09 | -4.04 | 2.2599999 | 2.3 | 2.0099999 | 0 |
| 1712939400 | 2.23 | -0.13 | -5.51 | 2.19 | 2.3 | 2.12 | 0 |
| 1712853000 | 2.36 | 0.21 | 9.77 | 2.17 | 2.5 | 2.09 | 0 |
| 1712766600 | 2.15 | 0.01 | 0.47 | 2.1 | 2.34 | 2.06 | 0 |
| 1712680200 | 2.14 | 0.26 | 13.83 | 1.85 | 2.16 | 1.82 | 0 |
| 1712593800 | 1.88 | -0.08 | -4.08 | 2.05 | 2.08 | 1.82 | 0 |
| 1712334600 | 1.96 | 0.34 | 20.99 | 1.88 | 2.1 | 1.79 | 0 |
| 1712248200 | 1.62 | -0.01 | -0.61 | 1.56 | 1.62 | 1.48 | 0 |
| 1712161800 | 1.6299999 | -0.08 | -4.68 | 1.7 | 1.71 | 1.5 | 0 |
| 1712075400 | 1.71 | 0.04 | 2.40 | 1.71 | 1.78 | 1.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
