Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 5597T | 5597T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.00 | 1.00 |
5597T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5597T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| Jun 13 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| Jun 12 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| Jun 11 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| Jun 10 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| Jun 07 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| Jun 06 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| Jun 05 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| Jun 04 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| Jun 03 2024 | 1.00 | 0.01 | 1.01% | 1.03 | 1.08 | 0.99 | 0 |
| May 31 2024 | 0.99 | -0.04 | -3.88% | 1.02 | 1.02 | 0.92 | 0 |
| May 30 2024 | 1.03 | 0.06 | 6.19% | 0.97 | 1.06 | 0.97 | 0 |
| May 29 2024 | 0.97 | 0.11 | 12.79% | 0.95 | 1.00 | 0.90 | 0 |
| May 28 2024 | 0.86 | 0.13 | 17.81% | 0.75 | 0.86 | 0.75 | 0 |
| May 27 2024 | 0.73 | 0.02 | 2.82% | 0.64 | 0.75 | 0.64 | 0 |
| May 24 2024 | 0.71 | 0.18 | 33.96% | 0.59 | 0.74 | 0.58 | 10,000 |
| May 23 2024 | 0.53 | -0.01 | -1.85% | 0.58 | 0.58 | 0.51 | 0 |
| May 22 2024 | 0.54 | 0.01 | 1.89% | 0.49 | 0.54 | 0.45 | 0 |
| May 21 2024 | 0.53 | -0.04 | -7.02% | 0.50 | 0.58 | 0.50 | 0 |
| May 20 2024 | 0.57 | -0.03 | -5.00% | 0.59 | 0.61 | 0.57 | 0 |
| May 17 2024 | 0.60 | 0.03 | 5.26% | 0.58 | 0.61 | 0.55 | 0 |
| May 16 2024 | 0.57 | -0.02 | -3.39% | 0.54 | 0.57 | 0.54 | 0 |
