5342T (5342T)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 1.98 | -0.1 | -4.81 | 2.1 | 2.11 | 1.96 | 0 |
| 1718901000 | 2.08 | 0.13 | 6.67 | 1.97 | 2.12 | 1.94 | 0 |
| 1718814600 | 1.95 | 0.07 | 3.72 | 2 | 2 | 1.95 | 0 |
| 1718728200 | 1.88 | -0.07 | -3.59 | 2.0099999 | 2.0099999 | 1.87 | 0 |
| 1718641800 | 1.95 | -0.05 | -2.50 | 2.0299999 | 2.08 | 1.89 | 0 |
| 1718382600 | 2 | 0.05 | 2.56 | 2.06 | 2.06 | 1.92 | 0 |
| 1718296200 | 1.95 | 0.02 | 1.04 | 1.92 | 1.98 | 1.86 | 0 |
| 1718209800 | 1.93 | 0.04 | 2.12 | 1.94 | 1.96 | 1.75 | 0 |
| 1718123400 | 1.89 | 0.08 | 4.42 | 1.93 | 1.93 | 1.84 | 0 |
| 1718037000 | 1.81 | 0.04 | 2.26 | 1.86 | 1.86 | 1.77 | 0 |
| 1717777800 | 1.77 | -0.14 | -7.33 | 1.91 | 1.91 | 1.76 | 0 |
| 1717691400 | 1.91 | 0.06 | 3.24 | 1.96 | 2 | 1.86 | 0 |
| 1717605000 | 1.85 | 0.12 | 6.94 | 1.86 | 1.86 | 1.78 | 0 |
| 1717518600 | 1.73 | 0.05 | 2.98 | 1.74 | 1.91 | 1.6399999 | 0 |
| 1717432200 | 1.68 | -0.13 | -7.18 | 1.71 | 1.71 | 1.54 | 0 |
| 1717173000 | 1.81 | 0.32 | 21.48 | 1.53 | 1.82 | 1.53 | 0 |
| 1717086600 | 1.49 | 0.49 | 49.00 | 0.96 | 1.78 | 0.96 | 0 |
| 1717000200 | 1 | 0.06 | 6.38 | 0.93 | 1.01 | 0.92 | 0 |
| 1716913800 | 0.94 | 0.1 | 11.90 | 0.83 | 0.97 | 0.8199999 | 0 |
| 1716827400 | 0.84 | 0.05 | 6.33 | 0.83 | 0.89 | 0.83 | 0 |
| 1716568200 | 0.79 | 0.1000001 | 14.49 | 0.7 | 0.81 | 0.7 | 0 |
| 1716481800 | 0.6899999 | -0.12 | -14.81 | 0.71 | 0.72 | 0.67 | 0 |
| 1716395400 | 0.81 | 0 | 0.00 | 0.81 | 0.83 | 0.79 | 0 |
| 1716309000 | 0.81 | -0.01 | -1.22 | 0.83 | 0.85 | 0.78 | 0 |
| 1716222600 | 0.8199999 | 0.0099999 | 1.23 | 0.77 | 0.87 | 0.76 | 0 |
| 1715963400 | 0.81 | 0.1 | 14.08 | 0.6899999 | 0.8199999 | 0.6899999 | 0 |
| 1715877000 | 0.71 | -0.09 | -11.25 | 0.75 | 0.77 | 0.71 | 0 |
| 1715790600 | 0.8 | -0.08 | -9.09 | 0.87 | 0.9 | 0.79 | 0 |
| 1715704200 | 0.88 | 0.16 | 22.22 | 0.8 | 0.91 | 0.8 | 0 |
| 1715617800 | 0.72 | 0.0300001 | 4.35 | 0.64 | 0.72 | 0.63 | 0 |
| 1715358600 | 0.6899999 | 0.0499999 | 7.81 | 0.72 | 0.72 | 0.6899999 | 0 |
| 1715272200 | 0.64 | 0.0700001 | 12.28 | 0.59 | 0.65 | 0.5699999 | 0 |
| 1715185800 | 0.5699999 | -0.04 | -6.56 | 0.58 | 0.59 | 0.55 | 0 |
| 1715099400 | 0.61 | 0.03 | 5.17 | 0.58 | 0.63 | 0.56 | 0 |
| 1715013000 | 0.58 | 0 | 0.00 | 0.58 | 0.62 | 0.5699999 | 0 |
| 1714753800 | 0.58 | -0.02 | -3.33 | 0.58 | 0.62 | 0.53 | 0 |
| 1714667400 | 0.6 | 0.01 | 1.69 | 0.56 | 0.6 | 0.52 | 0 |
| 1714494600 | 0.59 | -0.05 | -7.81 | 0.5699999 | 0.61 | 0.54 | 0 |
| 1714408200 | 0.64 | -0.03 | -4.48 | 0.66 | 0.6899999 | 0.62 | 0 |
| 1714149000 | 0.67 | 0.06 | 9.84 | 0.6 | 0.71 | 0.6 | 0 |
| 1714062600 | 0.61 | -0.01 | -1.61 | 0.58 | 0.62 | 0.48 | 0 |
| 1713976200 | 0.62 | 0.04 | 6.90 | 0.61 | 0.65 | 0.5699999 | 0 |
| 1713889800 | 0.58 | 0.07 | 13.73 | 0.51 | 0.61 | 0.51 | 0 |
| 1713803400 | 0.51 | 0.07 | 15.91 | 0.4 | 0.56 | 0.4 | 0 |
| 1713544200 | 0.44 | 0.07 | 18.92 | 0.32 | 0.44 | 0.32 | 0 |
| 1713457800 | 0.37 | 0.03 | 8.82 | 0.38 | 0.39 | 0.33 | 0 |
| 1713371400 | 0.34 | -0.01 | -2.86 | 0.36 | 0.44 | 0.33 | 0 |
| 1713285000 | 0.35 | -0.06 | -14.63 | 0.36 | 0.38 | 0.26 | 0 |
| 1713198600 | 0.4099999 | -0.05 | -10.87 | 0.45 | 0.48 | 0.38 | 0 |
| 1712939400 | 0.46 | -0.01 | -2.13 | 0.51 | 0.52 | 0.44 | 0 |
| 1712853000 | 0.47 | -0.06 | -11.32 | 0.47 | 0.5 | 0.46 | 0 |
| 1712766600 | 0.53 | -0.06 | -10.17 | 0.63 | 0.6899999 | 0.53 | 0 |
| 1712680200 | 0.59 | 0.0200001 | 3.51 | 0.5699999 | 0.61 | 0.53 | 0 |
| 1712593800 | 0.5699999 | 0.0699999 | 14.00 | 0.54 | 0.61 | 0.53 | 0 |
| 1712334600 | 0.5 | 0.08 | 19.05 | 0.36 | 0.59 | 0.36 | 0 |
| 1712248200 | 0.42 | -0.19 | -31.15 | 0.49 | 0.52 | 0.42 | 0 |
| 1712161800 | 0.61 | -0.09 | -12.86 | 0.64 | 0.66 | 0.6 | 0 |
| 1712075400 | 0.7 | -0.22 | -23.91 | 0.77 | 0.78 | 0.62 | 0 |
| 1711647000 | 0.92 | 0.2 | 27.78 | 0.81 | 0.93 | 0.8 | 0 |
| 1711560600 | 0.72 | -0.04 | -5.26 | 0.74 | 0.77 | 0.7 | 0 |
| 1711474200 | 0.76 | 0.06 | 8.57 | 0.68 | 0.77 | 0.66 | 0 |
| 1711387800 | 0.7 | -0.12 | -14.63 | 0.78 | 0.8199999 | 0.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
