Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 5217T | 5217T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.05 | 17.11% | 14.03 | 12:29:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.75 | 11.74 | 14.31 | 14.03 | 11.98 |
5217T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5217T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 14.03 | 2.05 | 17.11% | 11.75 | 14.31 | 11.74 | 0 |
| Jun 13 2024 | 11.98 | 1.54 | 14.75% | 10.59 | 12.09 | 10.41 | 0 |
| Jun 12 2024 | 10.44 | -0.68 | -6.12% | 10.85 | 10.97 | 10.30 | 0 |
| Jun 11 2024 | 11.12 | 1.01 | 9.99% | 9.82 | 11.33 | 9.70 | 0 |
| Jun 10 2024 | 10.11 | 1.06 | 11.71% | 10.40 | 10.65 | 10.11 | 0 |
| Jun 07 2024 | 9.05 | 0.37 | 4.26% | 8.71 | 9.56 | 8.59 | 0 |
| Jun 06 2024 | 8.68 | -0.26 | -2.91% | 8.77 | 8.92 | 8.53 | 0 |
| Jun 05 2024 | 8.94 | -0.78 | -8.02% | 9.17 | 9.46 | 8.68 | 0 |
| Jun 04 2024 | 9.72 | 0.62 | 6.81% | 9.31 | 9.92 | 9.24 | 0 |
| Jun 03 2024 | 9.10 | -0.14 | -1.52% | 8.50 | 9.14 | 8.40 | 0 |
| May 31 2024 | 9.24 | -0.12 | -1.28% | 9.22 | 9.51 | 9.15 | 0 |
| May 30 2024 | 9.36 | -0.38 | -3.90% | 9.98 | 10.02 | 9.35 | 0 |
| May 29 2024 | 9.74 | 1.06 | 12.21% | 8.92 | 9.85 | 8.70 | 0 |
| May 28 2024 | 8.68 | 0.61 | 7.56% | 8.02 | 8.82 | 7.83 | 0 |
| May 27 2024 | 8.07 | -0.44 | -5.17% | 8.49 | 8.49 | 8.07 | 0 |
| May 24 2024 | 8.51 | 0.11 | 1.31% | 8.92 | 9.01 | 8.41 | 0 |
| May 23 2024 | 8.40 | -0.13 | -1.52% | 8.36 | 8.57 | 8.08 | 0 |
| May 22 2024 | 8.53 | 0.44 | 5.44% | 7.93 | 8.62 | 7.93 | 0 |
| May 21 2024 | 8.09 | 0.33 | 4.25% | 7.86 | 8.47 | 7.82 | 0 |
| May 20 2024 | 7.76 | -0.36 | -4.43% | 8.04 | 8.05 | 7.52 | 0 |
| May 17 2024 | 8.12 | 0.18 | 2.27% | 8.14 | 8.45 | 7.93 | 0 |
