Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 5210T | 5210T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.11 | -74.56% | 0.72 | 04:05:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.32 | 0.72 | 2.32 | 0.72 | 2.83 |
5210T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5210T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.72 | -2.11 | -74.56% | 2.32 | 2.32 | 0.72 | 0 |
| Jun 13 2024 | 2.83 | -0.95 | -25.13% | 3.56 | 3.73 | 2.49 | 0 |
| Jun 12 2024 | 3.78 | 1.06 | 38.97% | 3.05 | 3.84 | 2.49 | 0 |
| Jun 11 2024 | 2.72 | -2.01 | -42.49% | 4.69 | 4.82 | 2.68 | 0 |
| Jun 10 2024 | 4.73 | -0.44 | -8.51% | 6.01 | 6.04 | 4.16 | 0 |
| Jun 07 2024 | 5.17 | 0.35 | 7.26% | 4.66 | 5.31 | 4.66 | 0 |
| Jun 06 2024 | 4.82 | 0.14 | 2.99% | 4.88 | 5.05 | 4.50 | 0 |
| Jun 05 2024 | 4.68 | 0.82 | 21.24% | 3.92 | 4.87 | 3.92 | 0 |
| Jun 04 2024 | 3.86 | 1.01 | 35.44% | 2.88 | 4.09 | 2.88 | 0 |
| Jun 03 2024 | 2.85 | 0.88 | 44.67% | 1.52 | 2.96 | 1.52 | 0 |
| May 31 2024 | 1.97 | -0.04 | -1.99% | 1.83 | 2.08 | 1.68 | 0 |
| May 30 2024 | 2.01 | -0.54 | -21.18% | 2.56 | 2.69 | 1.87 | 0 |
| May 29 2024 | 2.55 | 0.29 | 12.83% | 2.29 | 2.95 | 2.28 | 0 |
| May 28 2024 | 2.26 | -0.66 | -22.60% | 2.76 | 2.90 | 2.25 | 0 |
| May 27 2024 | 2.92 | -0.99 | -25.32% | 3.63 | 3.68 | 2.92 | 0 |
| May 24 2024 | 3.91 | 1.46 | 59.59% | 3.40 | 3.91 | 3.40 | 0 |
| May 23 2024 | 2.45 | -0.35 | -12.50% | 2.50 | 2.81 | 1.99 | 0 |
| May 22 2024 | 2.80 | 0.34 | 13.82% | 2.50 | 2.84 | 1.76 | 0 |
| May 21 2024 | 2.46 | 1.74 | 241.67% | 0.93 | 3.62 | 0.89 | 0 |
| May 20 2024 | 0.72 | -2.30 | -76.16% | 2.23 | 2.39 | 0.72 | 0 |
| May 17 2024 | 3.02 | 0.50 | 19.84% | 2.33 | 3.33 | 2.33 | 0 |
