Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 5134T | 5134T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.94 | 23.69% | 10.13 | 12:29:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.02 | 7.90 | 10.48 | 10.13 | 8.19 |
5134T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5134T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 10.13 | 1.94 | 23.69% | 8.02 | 10.48 | 7.90 | 0 |
| Jun 13 2024 | 8.19 | 1.63 | 24.85% | 6.78 | 8.27 | 6.59 | 0 |
| Jun 12 2024 | 6.56 | -0.76 | -10.38% | 7.03 | 7.16 | 6.48 | 0 |
| Jun 11 2024 | 7.32 | 0.99 | 15.64% | 6.02 | 7.54 | 5.91 | 0 |
| Jun 10 2024 | 6.33 | 1.09 | 20.80% | 6.21 | 6.99 | 6.07 | 0 |
| Jun 07 2024 | 5.24 | 0.37 | 7.60% | 4.89 | 5.79 | 4.78 | 0 |
| Jun 06 2024 | 4.87 | -0.26 | -5.07% | 4.97 | 5.09 | 4.72 | 0 |
| Jun 05 2024 | 5.13 | -0.78 | -13.20% | 5.37 | 5.64 | 4.87 | 0 |
| Jun 04 2024 | 5.91 | 0.63 | 11.93% | 5.47 | 6.09 | 5.41 | 0 |
| Jun 03 2024 | 5.28 | -0.12 | -2.22% | 4.66 | 5.33 | 4.58 | 0 |
| May 31 2024 | 5.40 | -0.12 | -2.17% | 5.39 | 5.68 | 5.33 | 0 |
| May 30 2024 | 5.52 | -0.38 | -6.44% | 6.19 | 6.19 | 5.52 | 0 |
| May 29 2024 | 5.90 | 1.04 | 21.40% | 5.10 | 6.01 | 4.89 | 0 |
| May 28 2024 | 4.86 | 0.60 | 14.08% | 4.20 | 5.00 | 4.03 | 0 |
| May 27 2024 | 4.26 | -0.43 | -9.17% | 4.67 | 4.67 | 4.26 | 0 |
| May 24 2024 | 4.69 | 0.11 | 2.40% | 5.09 | 5.17 | 4.59 | 0 |
| May 23 2024 | 4.58 | -0.12 | -2.55% | 4.54 | 4.77 | 4.27 | 0 |
| May 22 2024 | 4.70 | 0.43 | 10.07% | 4.11 | 4.80 | 4.11 | 0 |
| May 21 2024 | 4.27 | 0.32 | 8.10% | 4.05 | 4.65 | 4.00 | 0 |
| May 20 2024 | 3.95 | -0.38 | -8.78% | 4.23 | 4.23 | 3.71 | 0 |
| May 17 2024 | 4.33 | 0.20 | 4.84% | 4.34 | 4.63 | 4.11 | 0 |
| May 16 2024 | 4.13 | 0.49 | 13.46% | 3.89 | 4.14 | 3.86 | 0 |
