Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
5128T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 1.30 | 0.11 | 9.24% | 1.20 | 1.30 | 1.17 | 0 |
| Jun 20 2024 | 1.19 | -0.14 | -10.53% | 1.27 | 1.30 | 1.19 | 0 |
| Jun 19 2024 | 1.33 | -0.04 | -2.92% | 1.30 | 1.36 | 1.29 | 0 |
| Jun 18 2024 | 1.37 | -0.11 | -7.43% | 1.42 | 1.44 | 1.30 | 0 |
| Jun 17 2024 | 1.48 | 0.01 | 0.68% | 1.43 | 1.55 | 1.43 | 0 |
| Jun 14 2024 | 1.47 | 0.30 | 25.64% | 1.23 | 1.53 | 1.23 | 0 |
| Jun 13 2024 | 1.17 | 0.11 | 10.38% | 1.06 | 1.20 | 1.06 | 0 |
| Jun 12 2024 | 1.06 | -0.04 | -3.64% | 1.07 | 1.09 | 0.99 | 0 |
| Jun 11 2024 | 1.10 | 0.12 | 12.24% | 0.91 | 1.12 | 0.91 | 0 |
| Jun 10 2024 | 0.98 | 0.13 | 15.29% | 0.98 | 1.06 | 0.92 | 0 |
| Jun 07 2024 | 0.85 | 0.10 | 13.33% | 0.75 | 0.90 | 0.75 | 0 |
| Jun 06 2024 | 0.75 | -0.08 | -9.64% | 0.78 | 0.79 | 0.71 | 0 |
| Jun 05 2024 | 0.83 | -0.09 | -9.78% | 0.82 | 0.84 | 0.79 | 0 |
| Jun 04 2024 | 0.92 | 0.08 | 9.52% | 0.85 | 0.92 | 0.84 | 0 |
| Jun 03 2024 | 0.84 | -0.02 | -2.33% | 0.81 | 0.87 | 0.81 | 0 |
| May 31 2024 | 0.86 | -0.04 | -4.44% | 0.90 | 0.92 | 0.84 | 0 |
| May 30 2024 | 0.90 | 0.00 | 0.00% | 0.89 | 0.90 | 0.86 | 0 |
| May 29 2024 | 0.90 | 0.09 | 11.11% | 0.84 | 0.91 | 0.81 | 0 |
| May 28 2024 | 0.81 | 0.05 | 6.58% | 0.72 | 0.82 | 0.72 | 0 |
| May 27 2024 | 0.76 | -0.13 | -14.61% | 0.86 | 0.86 | 0.76 | 0 |
| May 24 2024 | 0.89 | -0.01 | -1.11% | 0.94 | 0.94 | 0.88 | 0 |
| May 23 2024 | 0.90 | 0.02 | 2.27% | 0.91 | 0.91 | 0.81 | 0 |
| May 22 2024 | 0.88 | 0.05 | 6.02% | 0.84 | 0.88 | 0.79 | 0 |
| May 21 2024 | 0.83 | -0.04 | -4.60% | 0.88 | 0.92 | 0.82 | 0 |
| May 20 2024 | 0.87 | -0.03 | -3.33% | 0.88 | 0.88 | 0.83 | 0 |
| May 17 2024 | 0.90 | 0.01 | 1.12% | 0.87 | 0.95 | 0.87 | 0 |
| May 16 2024 | 0.89 | -0.02 | -2.20% | 0.89 | 0.97 | 0.85 | 0 |
| May 15 2024 | 0.91 | -0.16 | -14.95% | 1.04 | 1.04 | 0.87 | 0 |
| May 14 2024 | 1.07 | -0.13 | -10.83% | 1.07 | 1.14 | 1.02 | 0 |
| May 13 2024 | 1.20 | 0.04 | 3.45% | 1.16 | 1.21 | 1.16 | 0 |
| May 10 2024 | 1.16 | -0.01 | -0.85% | 1.15 | 1.16 | 1.10 | 0 |
| May 09 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0 |
| May 08 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0 |
| May 07 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0 |
| May 06 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0 |
| May 03 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0 |
| May 02 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0 |
| Apr 30 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0 |
| Apr 29 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0 |
| Apr 26 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0 |
| Apr 25 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0 |
| Apr 24 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0 |
| Apr 23 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0 |
| Apr 22 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0 |
| Apr 19 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0 |
| Apr 18 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0 |
| Apr 17 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0 |
| Apr 16 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0 |
| Apr 15 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0 |
| Apr 12 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0 |
| Apr 11 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0 |
| Apr 10 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0 |
| Apr 09 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0 |
| Apr 08 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0 |
| Apr 05 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0 |
| Apr 04 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0 |
| Apr 03 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0 |
| Apr 02 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0 |
| Mar 28 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0 |
| Mar 27 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0 |
| Mar 26 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0 |
| Mar 25 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0 |
