5074T (5074T)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1721406600 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1721320200 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1721233800 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1721147400 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1721061000 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1720801800 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1720715400 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1720629000 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1720542600 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1720456200 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1720197000 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1720110600 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1720024200 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1719937800 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1719851400 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1719592200 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1719505800 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1719419400 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1719333000 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1719246600 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1718987400 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1718901000 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1718814600 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1718728200 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1718641800 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1718382600 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1718296200 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1718209800 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1718123400 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1718037000 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1717777800 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1717691400 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1717605000 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1717518600 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1717432200 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1717173000 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1717086600 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1717000200 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1716913800 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1716827400 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1716568200 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1716481800 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1716395400 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1716309000 | 11.39 | -0.87 | -7.10 | 11.76 | 11.88 | 10.74 | 0 |
| 1716222600 | 12.26 | 0.14 | 1.16 | 12.66 | 12.93 | 11.78 | 0 |
| 1715963400 | 12.12 | 0.5 | 4.30 | 12.12 | 12.27 | 11.63 | 0 |
| 1715877000 | 11.62 | 0.78 | 7.20 | 11.49 | 12.14 | 10.84 | 0 |
| 1715790600 | 10.84 | 0.03 | 0.28 | 11.26 | 11.32 | 9.6 | 0 |
| 1715704200 | 10.81 | -0.65 | -5.67 | 11.78 | 11.81 | 10.63 | 0 |
| 1715617800 | 11.46 | -0.23 | -1.97 | 10.86 | 12.04 | 10.86 | 0 |
| 1715358600 | 11.69 | -0.06 | -0.51 | 12.45 | 12.51 | 11.69 | 0 |
| 1715272200 | 11.75 | -0.03 | -0.25 | 12.08 | 12.44 | 11.71 | 0 |
| 1715185800 | 11.78 | 0.76 | 6.90 | 10.86 | 11.78 | 10.02 | 0 |
| 1715099400 | 11.02 | -0.44 | -3.84 | 11.51 | 11.63 | 10.61 | 0 |
| 1715013000 | 11.46 | -0.01 | -0.09 | 11.43 | 11.9 | 11.4 | 0 |
| 1714753800 | 11.47 | -0.52 | -4.34 | 12.19 | 12.31 | 11.24 | 0 |
| 1714667400 | 11.99 | -3.03 | -20.17 | 12.42 | 12.72 | 11.47 | 0 |
| 1714494600 | 15.02 | -0.44 | -2.85 | 15.07 | 15.86 | 13.86 | 0 |
| 1714408200 | 15.46 | -1.14 | -6.87 | 15.87 | 16.52 | 15.32 | 0 |
| 1714149000 | 16.6 | 1.51 | 10.01 | 16.629999 | 17.05 | 16.12 | 0 |
| 1714062600 | 15.09 | -0.35 | -2.27 | 15.61 | 15.96 | 14.81 | 0 |
| 1713976200 | 15.44 | 0.13 | 0.85 | 16.17 | 16.34 | 15.36 | 0 |
| 1713889800 | 15.31 | 0.45 | 3.03 | 15.02 | 15.59 | 13.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
