Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| AMUNDI S&P 500 UCITS ETF DAILY HEDGED EUR | 500H | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1408 | 0.11% | 131.2701 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 131.4649 | 130.6276 | 131.4649 | 131.2701 | 131.1293 |
500H Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
500H 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 131.2701 | 0.14 | 0.11% | 131.4649 | 131.4649 | 130.6276 | 11,224 |
| Jun 13 2024 | 131.1293 | -0.48 | -0.36% | 131.5798 | 131.5798 | 130.9995 | 4,361 |
| Jun 12 2024 | 131.607 | 2.08 | 1.61% | 130.183 | 131.7852 | 130.183 | 2,605 |
| Jun 11 2024 | 129.5255 | -0.07 | -0.05% | 129.8221 | 129.8221 | 129.3972 | 1,324 |
| Jun 10 2024 | 129.591 | -0.16 | -0.12% | 129.1201 | 129.591 | 129.1201 | 6,413 |
| Jun 07 2024 | 129.7531 | 0.27 | 0.21% | 129.7681 | 129.7817 | 128.90 | 672 |
| Jun 06 2024 | 129.4842 | 0.55 | 0.43% | 129.6972 | 129.7418 | 129.4842 | 11,657 |
| Jun 05 2024 | 128.9299 | 1.29 | 1.01% | 128.1913 | 128.9299 | 128.14 | 3,003 |
| Jun 04 2024 | 127.64 | 0.04 | 0.03% | 127.682 | 127.7438 | 127.1213 | 9,830 |
| Jun 03 2024 | 127.5976 | 1.48 | 1.18% | 128.1004 | 128.1672 | 127.5976 | 663 |
| May 31 2024 | 126.1134 | -1.10 | -0.87% | 126.6092 | 127.2009 | 126.1134 | 2,510 |
| May 30 2024 | 127.2156 | -0.46 | -0.36% | 126.8335 | 127.2457 | 126.8335 | 1,606 |
| May 29 2024 | 127.6765 | -0.83 | -0.65% | 128.0374 | 128.0374 | 127.4092 | 3,361 |
| May 28 2024 | 128.5085 | -0.10 | -0.08% | 128.6386 | 128.8289 | 128.3297 | 7,526 |
| May 27 2024 | 128.6121 | 0.20 | 0.16% | 128.4101 | 128.6121 | 128.3099 | 2,781 |
| May 24 2024 | 128.4119 | -0.28 | -0.22% | 127.6825 | 128.5302 | 127.5492 | 114 |
| May 23 2024 | 128.6904 | 0.00 | 0.00% | 129.2235 | 129.4452 | 128.5871 | 5,231 |
| May 22 2024 | 128.6941 | 0.09 | 0.07% | 128.7837 | 128.8181 | 128.6941 | 1,285 |
| May 21 2024 | 128.6071 | -0.34 | -0.26% | 128.5417 | 128.6222 | 128.2876 | 3,951 |
| May 20 2024 | 128.9466 | 0.73 | 0.57% | 128.5823 | 128.9466 | 128.5823 | 120 |
| May 17 2024 | 128.2176 | -0.68 | -0.53% | 128.3114 | 128.3297 | 128.1181 | 4,106 |
