Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 4990T | 4990T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.23 | -16.79% | 1.14 | 12:26:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.34 | 1.06 | 1.40 | 1.14 | 1.37 |
4990T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
4990T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.14 | -0.23 | -16.79% | 1.34 | 1.40 | 1.06 | 0 |
| Jun 13 2024 | 1.37 | -0.30 | -17.96% | 1.64 | 1.69 | 1.34 | 0 |
| Jun 12 2024 | 1.67 | -0.04 | -2.34% | 1.75 | 1.80 | 1.64 | 0 |
| Jun 11 2024 | 1.71 | -0.23 | -11.86% | 2.01 | 2.02 | 1.68 | 0 |
| Jun 10 2024 | 1.94 | 0.03 | 1.57% | 1.83 | 1.94 | 1.81 | 0 |
| Jun 07 2024 | 1.91 | 0.03 | 1.60% | 1.96 | 1.96 | 1.83 | 0 |
| Jun 06 2024 | 1.88 | 0.00 | 0.00% | 1.89 | 1.93 | 1.78 | 0 |
| Jun 05 2024 | 1.88 | 0.13 | 7.43% | 1.76 | 1.99 | 1.76 | 0 |
| Jun 04 2024 | 1.75 | -0.30 | -14.63% | 1.99 | 1.99 | 1.69 | 0 |
| Jun 03 2024 | 2.05 | -0.22 | -9.69% | 2.33 | 2.42 | 2.05 | 0 |
| May 31 2024 | 2.27 | 0.33 | 17.01% | 2.01 | 2.28 | 2.01 | 16,000 |
| May 30 2024 | 1.94 | -0.09 | -4.43% | 2.02 | 2.02 | 1.88 | 0 |
| May 29 2024 | 2.03 | -0.10 | -4.69% | 2.13 | 2.28 | 2.03 | 0 |
| May 28 2024 | 2.13 | -0.06 | -2.74% | 2.26 | 2.28 | 2.11 | 0 |
| May 27 2024 | 2.19 | 0.08 | 3.79% | 2.17 | 2.21 | 2.10 | 0 |
| May 24 2024 | 2.11 | 0.06 | 2.93% | 2.03 | 2.13 | 1.96 | 0 |
| May 23 2024 | 2.05 | 0.09 | 4.59% | 2.00 | 2.12 | 1.96 | 0 |
| May 22 2024 | 1.96 | -0.24 | -10.91% | 2.16 | 2.16 | 1.95 | 0 |
| May 21 2024 | 2.20 | -0.13 | -5.58% | 2.26 | 2.31 | 2.15 | 0 |
| May 20 2024 | 2.33 | 0.00 | 0.00% | 2.35 | 2.51 | 2.22 | 8,000 |
| May 17 2024 | 2.33 | 0.11 | 4.95% | 2.22 | 2.39 | 2.20 | 0 |
