4304T (4304T)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 2.22 | -0.15 | -6.33 | 2.14 | 2.5 | 2.14 | 0 |
| 1721233800 | 2.37 | -0.59 | -19.93 | 2.75 | 2.75 | 2.34 | 0 |
| 1721147400 | 2.96 | -0.47 | -13.70 | 3.25 | 3.51 | 2.91 | 0 |
| 1721061000 | 3.43 | -0.17 | -4.72 | 3.29 | 3.6 | 3.17 | 0 |
| 1720801800 | 3.6 | -0.34 | -8.63 | 3.81 | 3.82 | 3.22 | 0 |
| 1720715400 | 3.94 | -0.95 | -19.43 | 4.8 | 4.95 | 3.94 | 0 |
| 1720629000 | 4.89 | 0.08 | 1.66 | 4.72 | 4.89 | 4.6 | 0 |
| 1720542600 | 4.8099999 | -0.01 | -0.21 | 4.7699999 | 5.03 | 4.68 | 0 |
| 1720456200 | 4.82 | -0.01 | -0.21 | 5.0599999 | 5.35 | 4.67 | 0 |
| 1720197000 | 4.83 | 1.04 | 27.44 | 3.76 | 4.93 | 3.73 | 0 |
| 1720110600 | 3.79 | 0.09 | 2.43 | 3.74 | 3.9 | 3.68 | 0 |
| 1720024200 | 3.7 | 0.01 | 0.27 | 3.86 | 3.93 | 3.59 | 0 |
| 1719937800 | 3.69 | 0.34 | 10.15 | 3.5 | 3.69 | 3.39 | 0 |
| 1719851400 | 3.35 | -0.7 | -17.28 | 3.72 | 3.72 | 3.18 | 0 |
| 1719592200 | 4.05 | -0.05 | -1.22 | 4.2699999 | 4.39 | 4.01 | 0 |
| 1719505800 | 4.1 | 0.19 | 4.86 | 3.88 | 4.37 | 3.88 | 0 |
| 1719419400 | 3.91 | 0.06 | 1.56 | 3.93 | 4.03 | 3.73 | 0 |
| 1719333000 | 3.85 | 0.22 | 6.06 | 3.43 | 3.92 | 3.37 | 0 |
| 1719246600 | 3.63 | 0.28 | 8.36 | 3.42 | 3.81 | 3.35 | 0 |
| 1718987400 | 3.35 | -0.33 | -8.97 | 3.71 | 3.75 | 3.35 | 0 |
| 1718901000 | 3.68 | 0.03 | 0.82 | 3.67 | 3.77 | 3.61 | 0 |
| 1718814600 | 3.65 | 0.01 | 0.27 | 3.61 | 3.69 | 3.55 | 0 |
| 1718728200 | 3.64 | 0.03 | 0.83 | 3.84 | 3.84 | 3.57 | 0 |
| 1718641800 | 3.61 | -0.11 | -2.96 | 3.72 | 3.76 | 3.45 | 0 |
| 1718382600 | 3.72 | -0.06 | -1.59 | 3.73 | 3.88 | 3.59 | 0 |
| 1718296200 | 3.78 | -0.06 | -1.56 | 3.94 | 3.96 | 3.67 | 0 |
| 1718209800 | 3.84 | 0.21 | 5.79 | 3.87 | 4.2 | 3.72 | 0 |
| 1718123400 | 3.63 | 0.22 | 6.45 | 3.61 | 3.81 | 3.54 | 0 |
| 1718037000 | 3.41 | 0 | 0.00 | 3.41 | 3.41 | 3.41 | 0 |
| 1717777800 | 3.41 | 0.06 | 1.79 | 3.29 | 3.42 | 3.17 | 0 |
| 1717691400 | 3.35 | 0.43 | 14.73 | 3.3 | 3.62 | 3.22 | 0 |
| 1717605000 | 2.92 | 0.38 | 14.96 | 2.66 | 3.07 | 2.62 | 0 |
| 1717518600 | 2.54 | -0.12 | -4.51 | 2.54 | 2.62 | 2.5 | 0 |
| 1717432200 | 2.66 | 0.6 | 29.13 | 2.35 | 2.68 | 2.34 | 0 |
| 1717173000 | 2.06 | -0.35 | -14.52 | 2.32 | 2.42 | 2.02 | 0 |
| 1717086600 | 2.41 | -0.28 | -10.41 | 2.44 | 2.6 | 2.35 | 0 |
| 1717000200 | 2.69 | 0.05 | 1.89 | 2.71 | 2.7799999 | 2.61 | 0 |
| 1716913800 | 2.64 | -0.01 | -0.38 | 2.69 | 2.79 | 2.59 | 0 |
| 1716827400 | 2.65 | -0.05 | -1.85 | 2.66 | 2.74 | 2.61 | 0 |
| 1716568200 | 2.7 | 0.15 | 5.88 | 2.41 | 2.82 | 2.37 | 0 |
| 1716481800 | 2.55 | 0 | 0.00 | 2.55 | 2.66 | 2.37 | 0 |
| 1716395400 | 2.55 | 0.2 | 8.51 | 2.31 | 2.59 | 2.2799999 | 0 |
| 1716309000 | 2.35 | -0.22 | -8.56 | 2.46 | 2.48 | 2.35 | 0 |
| 1716222600 | 2.57 | -0.05 | -1.91 | 2.56 | 2.61 | 2.47 | 0 |
| 1715963400 | 2.62 | -0.13 | -4.73 | 2.69 | 2.72 | 2.56 | 0 |
| 1715877000 | 2.75 | -0.01 | -0.36 | 2.99 | 3.0099999 | 2.75 | 0 |
| 1715790600 | 2.7599999 | 0.15 | 5.75 | 2.74 | 2.85 | 2.68 | 0 |
| 1715704200 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1715617800 | 2.61 | -0.28 | -9.69 | 2.93 | 2.93 | 2.5299999 | 0 |
| 1715358600 | 2.89 | -0.1 | -3.34 | 3.04 | 3.11 | 2.84 | 0 |
| 1715272200 | 2.99 | 0.01 | 0.34 | 2.87 | 3.02 | 2.8 | 0 |
| 1715185800 | 2.98 | 0.15 | 5.30 | 2.7799999 | 3.04 | 2.67 | 0 |
| 1715099400 | 2.83 | 0.29 | 11.42 | 2.72 | 2.85 | 2.64 | 0 |
| 1715013000 | 2.54 | 0.22 | 9.48 | 2.37 | 2.54 | 2.34 | 0 |
| 1714753800 | 2.32 | 0.27 | 13.17 | 2.11 | 2.39 | 2.02 | 0 |
| 1714667400 | 2.05 | -0.01 | -0.49 | 2.12 | 2.24 | 1.97 | 0 |
| 1714494600 | 2.06 | 0.14 | 7.29 | 1.92 | 2.11 | 1.85 | 0 |
| 1714408200 | 1.92 | -0.27 | -12.33 | 2.37 | 2.37 | 1.92 | 0 |
| 1714149000 | 2.19 | 0.11 | 5.29 | 2.48 | 2.57 | 2.06 | 0 |
| 1714062600 | 2.08 | -2.42 | -53.78 | 1.75 | 2.42 | 1.68 | 0 |
| 1713976200 | 4.5 | -0.04 | -0.88 | 5.16 | 5.29 | 4.44 | 0 |
| 1713889800 | 4.54 | 0.48 | 11.82 | 4.07 | 4.72 | 4.0599999 | 0 |
| 1713803400 | 4.0599999 | -0.25 | -5.80 | 4.25 | 4.59 | 3.84 | 0 |
| 1713544200 | 4.3099999 | -0.99 | -18.68 | 4.69 | 5.2 | 4.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
