Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Graniteshares 3x Short Palantir Daily Etp | 3SPA | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0002 | 11.76% | 0.0019 | 11:24:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0017 |
3SPA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SPA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.0019 | 0.0002 | 11.76% | 0.0019 | 0.0019 | 0.0019 | 0 |
| Jun 13 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
| Jun 12 2024 | 0.0017 | -0.0002 | -10.53% | 0.0017 | 0.0017 | 0.0017 | 29,500 |
| Jun 11 2024 | 0.0019 | 0.0002 | 11.76% | 0.0019 | 0.0019 | 0.0019 | 0 |
| Jun 10 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
| Jun 07 2024 | 0.0017 | -0.0002 | -10.53% | 0.0017 | 0.0017 | 0.0017 | 0 |
| Jun 06 2024 | 0.0019 | -0.0006 | -24.00% | 0.002 | 0.002 | 0.0019 | 500,000 |
| Jun 05 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
| Jun 04 2024 | 0.0025 | 0.0002 | 8.70% | 0.0025 | 0.0025 | 0.0025 | 0 |
| Jun 03 2024 | 0.0023 | -0.0004 | -14.81% | 0.0023 | 0.0023 | 0.0023 | 0 |
| May 31 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.0027 | 0 |
| May 30 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.0027 | 0 |
| May 29 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.0027 | 1,113,804 |
| May 28 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.0027 | 0 |
| May 27 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.0027 | 0 |
| May 24 2024 | 0.0027 | 0.0002 | 8.00% | 0.0027 | 0.0027 | 0.0027 | 0 |
| May 23 2024 | 0.0025 | -0.0001 | -3.85% | 0.0025 | 0.0025 | 0.0025 | 2,125,235 |
| May 22 2024 | 0.0026 | 0.0001 | 4.00% | 0.0026 | 0.0026 | 0.0026 | 0 |
| May 21 2024 | 0.0025 | 0.0002 | 8.70% | 0.0025 | 0.0025 | 0.0025 | 0 |
| May 20 2024 | 0.0023 | -0.0001 | -4.17% | 0.0023 | 0.0023 | 0.0023 | 0 |
| May 17 2024 | 0.0024 | 0.00 | 0.00% | 0.0024 | 0.0024 | 0.0024 | 0 |
| May 16 2024 | 0.0024 | -0.0001 | -4.00% | 0.0024 | 0.0024 | 0.0024 | 0 |
