Graniteshares Financial ... Historical Data - 3SNV

Company Name	Etf Ticker Symbol	Market	Type
Graniteshares Financial Public Limited Company	3SNV	Euronext	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.0012	-3.40%	0.0341	10:29:52

Open Price	Low Price	High Price	Close Price	Prev Close
0.036	0.0328	0.036		0.0353

3SNV Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.0353	-0.002	-5.36%	0.034	0.0353	0.034	100,000
Jun 13 2024	0.0373	-0.0065	-14.84%	0.0373	0.0373	0.0373	0
Jun 12 2024	0.0438	0.0014	3.30%	0.0438	0.0438	0.0438	0
Jun 11 2024	0.0424	-0.0029	-6.40%	0.0406	0.0424	0.0406	301,889
Jun 10 2024	0.0453	-0.0009	-1.95%	0.0453	0.0453	0.0453	333,125
Jun 07 2024	0.0462	0.0031	7.19%	0.044	0.0465	0.0436	381,925
Jun 06 2024	0.0431	-0.0036	-7.71%	0.0397	0.0432	0.0397	258,889
Jun 05 2024	0.0467	-0.006	-11.39%	0.05	0.0501	0.0467	516,144
Jun 04 2024	0.0527	-0.004	-7.05%	0.0525	0.0539	0.0513	607,135
Jun 03 2024	0.0567	-0.0015	-2.58%	0.0567	0.0567	0.0556	426,451
May 31 2024	0.0582	0.0016	2.83%	0.0602	0.0607	0.0557	33,049
May 30 2024	0.0566	0.0005	0.89%	0.0557	0.0566	0.0551	76,520
May 29 2024	0.0561	-0.0044	-7.27%	0.0536	0.0596	0.0528	1,553,968
May 28 2024	0.0605	-0.0076	-11.16%	0.0662	0.0675	0.0605	1,077,706
May 27 2024	0.0681	-0.0062	-8.34%	0.0681	0.0681	0.0681	0
May 24 2024	0.0743	-0.0047	-5.95%	0.0776	0.0776	0.074	254,885
May 23 2024	0.079	-0.0264	-25.05%	0.0745	0.079	0.0745	806,368
May 22 2024	0.1054	0.0029	2.83%	0.1026	0.1068	0.1026	154,203
May 21 2024	0.1025	-0.0074	-6.73%	0.1025	0.1025	0.1025	0
May 20 2024	0.1099	0.0031	2.90%	0.1099	0.1099	0.1099	0
May 17 2024	0.1068	0.0021	2.01%	0.1068	0.1068	0.1068	0