Graniteshares 3x Short Bnp Daily Etp (3SBN)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718901000 | 0.4362 | 0 | 0.00 | 0.4362 | 0.4362 | 0.4362 | 0 |
1718814600 | 0.4362 | 0 | 0.00 | 0.4362 | 0.4362 | 0.4362 | 0 |
1718728200 | 0.4362 | 0 | 0.00 | 0.4362 | 0.4362 | 0.4362 | 0 |
1718641800 | 0.4362 | 0 | 0.00 | 0.4362 | 0.4362 | 0.4362 | 0 |
1718382600 | 0.4362 | 0 | 0.00 | 0.4362 | 0.4362 | 0.4362 | 0 |
1718296200 | 0.4362 | 0.0619 | 16.54 | 0.4362 | 0.4362 | 0.4362 | 94 |
1718209800 | 0.3743 | 0 | 0.00 | 0.3743 | 0.3743 | 0.3743 | 0 |
1718123400 | 0.3743 | 0 | 0.00 | 0.3743 | 0.3743 | 0.3743 | 0 |
1718037000 | 0.3743 | 0.0517 | 16.03 | 0.3745 | 0.3745 | 0.3743 | 474 |
1717777800 | 0.3226 | 0.0033001 | 1.03 | 0.3226 | 0.3226 | 0.3226 | 917 |
1717691400 | 0.3192999 | 0 | 0.00 | 0.3192999 | 0.3192999 | 0.3192999 | 0 |
1717605000 | 0.3192999 | 0 | 0.00 | 0.3192999 | 0.3192999 | 0.3192999 | 0 |
1717518600 | 0.3192999 | 0 | 0.00 | 0.3192999 | 0.3192999 | 0.3192999 | 0 |
1717432200 | 0.3192999 | 0 | 0.00 | 0.3192999 | 0.3192999 | 0.3192999 | 0 |
1717173000 | 0.3192999 | 0 | 0.00 | 0.3192999 | 0.3192999 | 0.3192999 | 0 |
1717086600 | 0.3192999 | 0 | 0.00 | 0.3192999 | 0.3192999 | 0.3192999 | 0 |
1717000200 | 0.3192999 | 0 | 0.00 | 0.3192999 | 0.3192999 | 0.3192999 | 0 |
1716913800 | 0.3192999 | 0 | 0.00 | 0.3192999 | 0.3192999 | 0.3192999 | 0 |
1716827400 | 0.3192999 | 0 | 0.00 | 0.3192999 | 0.3192999 | 0.3192999 | 0 |
1716568200 | 0.3192999 | 0 | 0.00 | 0.3192999 | 0.3192999 | 0.3192999 | 0 |
1716481800 | 0.3192999 | 0 | 0.00 | 0.3192999 | 0.3192999 | 0.3192999 | 0 |
1716395400 | 0.3192999 | 0 | 0.00 | 0.3192999 | 0.3192999 | 0.3192999 | 0 |
1716309000 | 0.3192999 | 0 | 0.00 | 0.3192999 | 0.3192999 | 0.3192999 | 0 |
1716222600 | 0.3192999 | 0 | 0.00 | 0.3192999 | 0.3192999 | 0.3192999 | 0 |
1715963400 | 0.3192999 | 0 | 0.00 | 0.3192999 | 0.3192999 | 0.3192999 | 0 |
1715877000 | 0.3192999 | 0 | 0.00 | 0.3192999 | 0.3192999 | 0.3192999 | 0 |
1715790600 | 0.3192999 | 0 | 0.00 | 0.3192999 | 0.3192999 | 0.3192999 | 0 |
1715704200 | 0.3192999 | 0 | 0.00 | 0.3192999 | 0.3192999 | 0.3192999 | 0 |
1715617800 | 0.3192999 | -0.0396 | -11.03 | 0.3192999 | 0.3192999 | 0.3192999 | 158 |
1715358600 | 0.3589 | 0 | 0.00 | 0.3589 | 0.3589 | 0.3589 | 0 |
1715272200 | 0.3589 | 0 | 0.00 | 0.3589 | 0.3589 | 0.3589 | 0 |
1715185800 | 0.3589 | 0 | 0.00 | 0.3589 | 0.3589 | 0.3589 | 0 |
1715099400 | 0.3589 | -0.0068 | -1.86 | 0.3589 | 0.3589 | 0.3589 | 150 |
1715013000 | 0.3657 | 0 | 0.00 | 0.3657 | 0.3657 | 0.3657 | 0 |
1714753800 | 0.3657 | 0 | 0.00 | 0.3657 | 0.3657 | 0.3657 | 0 |
1714667400 | 0.3657 | 0 | 0.00 | 0.3657 | 0.3657 | 0.3657 | 0 |
1714494600 | 0.3657 | 0 | 0.00 | 0.3657 | 0.3657 | 0.3657 | 0 |
1714408200 | 0.3657 | 0 | 0.00 | 0.3657 | 0.3657 | 0.3657 | 0 |
1714149000 | 0.3657 | 0 | 0.00 | 0.3657 | 0.3657 | 0.3657 | 0 |
1714062600 | 0.3657 | 0 | 0.00 | 0.3657 | 0.3657 | 0.3657 | 0 |
1713976200 | 0.3657 | -0.0217 | -5.60 | 0.3657 | 0.3657 | 0.3657 | 917 |
1713889800 | 0.3874 | -0.0177 | -4.37 | 0.3874 | 0.3874 | 0.3874 | 103 |
1713803400 | 0.4051 | 0 | 0.00 | 0.4051 | 0.4051 | 0.4051 | 0 |
1713544200 | 0.4051 | 0 | 0.00 | 0.4051 | 0.4051 | 0.4051 | 0 |
1713457800 | 0.4051 | 0 | 0.00 | 0.4051 | 0.4051 | 0.4051 | 0 |
1713371400 | 0.4051 | 0 | 0.00 | 0.4051 | 0.4051 | 0.4051 | 0 |
1713285000 | 0.4051 | 0 | 0.00 | 0.4051 | 0.4051 | 0.4051 | 0 |
1713198600 | 0.4051 | 0 | 0.00 | 0.4051 | 0.4051 | 0.4051 | 0 |
1712939400 | 0.4051 | 0 | 0.00 | 0.4051 | 0.4051 | 0.4051 | 0 |
1712853000 | 0.4051 | 0 | 0.00 | 0.4051 | 0.4051 | 0.4051 | 0 |
1712766600 | 0.4051 | 0 | 0.00 | 0.4051 | 0.4051 | 0.4051 | 0 |
1712680200 | 0.4051 | 0 | 0.00 | 0.4051 | 0.4051 | 0.4051 | 0 |
1712593800 | 0.4051 | 0 | 0.00 | 0.4051 | 0.4051 | 0.4051 | 0 |
1712334600 | 0.4051 | 0 | 0.00 | 0.4051 | 0.4051 | 0.4051 | 0 |
1712248200 | 0.4051 | 0 | 0.00 | 0.4051 | 0.4051 | 0.4051 | 0 |
1712161800 | 0.4051 | 0 | 0.00 | 0.4051 | 0.4051 | 0.4051 | 0 |
1712075400 | 0.4051 | -0.1628 | -28.67 | 0.4051 | 0.4051 | 0.4051 | 150 |
1711647000 | 0.5679 | 0 | 0.00 | 0.5679 | 0.5679 | 0.5679 | 0 |
1711560600 | 0.5679 | 0 | 0.00 | 0.5679 | 0.5679 | 0.5679 | 0 |
1711474200 | 0.5679 | 0 | 0.00 | 0.5679 | 0.5679 | 0.5679 | 0 |
1711387800 | 0.5679 | 0 | 0.00 | 0.5679 | 0.5679 | 0.5679 | 0 |
1711128600 | 0.5679 | 0 | 0.00 | 0.5679 | 0.5679 | 0.5679 | 0 |
1711042200 | 0.5679 | 0 | 0.00 | 0.5679 | 0.5679 | 0.5679 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.