Graniteshares 3x Short Bnp Daily Etp (3SBN)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 0.3623 | 0 | 0.00 | 0.3623 | 0.3623 | 0.3623 | 0 |
| 1721406600 | 0.3623 | 0 | 0.00 | 0.3623 | 0.3623 | 0.3623 | 0 |
| 1721320200 | 0.3623 | 0 | 0.00 | 0.3623 | 0.3623 | 0.3623 | 0 |
| 1721233800 | 0.3623 | 0 | 0.00 | 0.3623 | 0.3623 | 0.3623 | 0 |
| 1721147400 | 0.3623 | 0 | 0.00 | 0.3623 | 0.3623 | 0.3623 | 0 |
| 1721061000 | 0.3623 | 0 | 0.00 | 0.3623 | 0.3623 | 0.3623 | 0 |
| 1720801800 | 0.3623 | 0 | 0.00 | 0.3623 | 0.3623 | 0.3623 | 0 |
| 1720715400 | 0.3623 | 0 | 0.00 | 0.3623 | 0.3623 | 0.3623 | 0 |
| 1720629000 | 0.3623 | 0 | 0.00 | 0.3623 | 0.3623 | 0.3623 | 0 |
| 1720542600 | 0.3623 | 0 | 0.00 | 0.3623 | 0.3623 | 0.3623 | 0 |
| 1720456200 | 0.3623 | 0 | 0.00 | 0.3623 | 0.3623 | 0.3623 | 0 |
| 1720197000 | 0.3623 | 0 | 0.00 | 0.3623 | 0.3623 | 0.3623 | 0 |
| 1720110600 | 0.3623 | 0 | 0.00 | 0.3623 | 0.3623 | 0.3623 | 0 |
| 1720024200 | 0.3623 | -0.0257 | -6.62 | 0.3623 | 0.3623 | 0.3621 | 3522 |
| 1719937800 | 0.388 | 0.0009 | 0.23 | 0.388 | 0.388 | 0.388 | 588 |
| 1719851400 | 0.3871 | -0.0491 | -11.26 | 0.3846 | 0.3871 | 0.3817999 | 9173 |
| 1719592200 | 0.4362 | 0 | 0.00 | 0.4362 | 0.4362 | 0.4362 | 0 |
| 1719505800 | 0.4362 | 0 | 0.00 | 0.4362 | 0.4362 | 0.4362 | 0 |
| 1719419400 | 0.4362 | 0 | 0.00 | 0.4362 | 0.4362 | 0.4362 | 0 |
| 1719333000 | 0.4362 | 0 | 0.00 | 0.4362 | 0.4362 | 0.4362 | 0 |
| 1719246600 | 0.4362 | 0 | 0.00 | 0.4362 | 0.4362 | 0.4362 | 0 |
| 1718987400 | 0.4362 | 0 | 0.00 | 0.4362 | 0.4362 | 0.4362 | 0 |
| 1718901000 | 0.4362 | 0 | 0.00 | 0.4362 | 0.4362 | 0.4362 | 0 |
| 1718814600 | 0.4362 | 0 | 0.00 | 0.4362 | 0.4362 | 0.4362 | 0 |
| 1718728200 | 0.4362 | 0 | 0.00 | 0.4362 | 0.4362 | 0.4362 | 0 |
| 1718641800 | 0.4362 | 0 | 0.00 | 0.4362 | 0.4362 | 0.4362 | 0 |
| 1718382600 | 0.4362 | 0 | 0.00 | 0.4362 | 0.4362 | 0.4362 | 0 |
| 1718296200 | 0.4362 | 0.0619 | 16.54 | 0.4362 | 0.4362 | 0.4362 | 94 |
| 1718209800 | 0.3743 | 0 | 0.00 | 0.3743 | 0.3743 | 0.3743 | 0 |
| 1718123400 | 0.3743 | 0 | 0.00 | 0.3743 | 0.3743 | 0.3743 | 0 |
| 1718037000 | 0.3743 | 0.0517 | 16.03 | 0.3745 | 0.3745 | 0.3743 | 474 |
| 1717777800 | 0.3226 | 0.0033001 | 1.03 | 0.3226 | 0.3226 | 0.3226 | 917 |
| 1717691400 | 0.3192999 | 0 | 0.00 | 0.3192999 | 0.3192999 | 0.3192999 | 0 |
| 1717605000 | 0.3192999 | 0 | 0.00 | 0.3192999 | 0.3192999 | 0.3192999 | 0 |
| 1717518600 | 0.3192999 | 0 | 0.00 | 0.3192999 | 0.3192999 | 0.3192999 | 0 |
| 1717432200 | 0.3192999 | 0 | 0.00 | 0.3192999 | 0.3192999 | 0.3192999 | 0 |
| 1717173000 | 0.3192999 | 0 | 0.00 | 0.3192999 | 0.3192999 | 0.3192999 | 0 |
| 1717086600 | 0.3192999 | 0 | 0.00 | 0.3192999 | 0.3192999 | 0.3192999 | 0 |
| 1717000200 | 0.3192999 | 0 | 0.00 | 0.3192999 | 0.3192999 | 0.3192999 | 0 |
| 1716913800 | 0.3192999 | 0 | 0.00 | 0.3192999 | 0.3192999 | 0.3192999 | 0 |
| 1716827400 | 0.3192999 | 0 | 0.00 | 0.3192999 | 0.3192999 | 0.3192999 | 0 |
| 1716568200 | 0.3192999 | 0 | 0.00 | 0.3192999 | 0.3192999 | 0.3192999 | 0 |
| 1716481800 | 0.3192999 | 0 | 0.00 | 0.3192999 | 0.3192999 | 0.3192999 | 0 |
| 1716395400 | 0.3192999 | 0 | 0.00 | 0.3192999 | 0.3192999 | 0.3192999 | 0 |
| 1716309000 | 0.3192999 | 0 | 0.00 | 0.3192999 | 0.3192999 | 0.3192999 | 0 |
| 1716222600 | 0.3192999 | 0 | 0.00 | 0.3192999 | 0.3192999 | 0.3192999 | 0 |
| 1715963400 | 0.3192999 | 0 | 0.00 | 0.3192999 | 0.3192999 | 0.3192999 | 0 |
| 1715877000 | 0.3192999 | 0 | 0.00 | 0.3192999 | 0.3192999 | 0.3192999 | 0 |
| 1715790600 | 0.3192999 | 0 | 0.00 | 0.3192999 | 0.3192999 | 0.3192999 | 0 |
| 1715704200 | 0.3192999 | 0 | 0.00 | 0.3192999 | 0.3192999 | 0.3192999 | 0 |
| 1715617800 | 0.3192999 | -0.0396 | -11.03 | 0.3192999 | 0.3192999 | 0.3192999 | 158 |
| 1715358600 | 0.3589 | 0 | 0.00 | 0.3589 | 0.3589 | 0.3589 | 0 |
| 1715272200 | 0.3589 | 0 | 0.00 | 0.3589 | 0.3589 | 0.3589 | 0 |
| 1715185800 | 0.3589 | 0 | 0.00 | 0.3589 | 0.3589 | 0.3589 | 0 |
| 1715099400 | 0.3589 | -0.0068 | -1.86 | 0.3589 | 0.3589 | 0.3589 | 150 |
| 1715013000 | 0.3657 | 0 | 0.00 | 0.3657 | 0.3657 | 0.3657 | 0 |
| 1714753800 | 0.3657 | 0 | 0.00 | 0.3657 | 0.3657 | 0.3657 | 0 |
| 1714667400 | 0.3657 | 0 | 0.00 | 0.3657 | 0.3657 | 0.3657 | 0 |
| 1714494600 | 0.3657 | 0 | 0.00 | 0.3657 | 0.3657 | 0.3657 | 0 |
| 1714408200 | 0.3657 | 0 | 0.00 | 0.3657 | 0.3657 | 0.3657 | 0 |
| 1714149000 | 0.3657 | 0 | 0.00 | 0.3657 | 0.3657 | 0.3657 | 0 |
| 1714062600 | 0.3657 | 0 | 0.00 | 0.3657 | 0.3657 | 0.3657 | 0 |
| 1713976200 | 0.3657 | -0.0217 | -5.60 | 0.3657 | 0.3657 | 0.3657 | 917 |
| 1713889800 | 0.3874 | -0.0177 | -4.37 | 0.3874 | 0.3874 | 0.3874 | 103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
