ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Graniteshares 3x Short Bnp Daily Etp

Graniteshares 3x Short Bnp Daily Etp (3SBN)

0.3623
0.00
(0.00%)
Closed July 23 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17216658000.362300.000.36230.36230.36230
17214066000.362300.000.36230.36230.36230
17213202000.362300.000.36230.36230.36230
17212338000.362300.000.36230.36230.36230
17211474000.362300.000.36230.36230.36230
17210610000.362300.000.36230.36230.36230
17208018000.362300.000.36230.36230.36230
17207154000.362300.000.36230.36230.36230
17206290000.362300.000.36230.36230.36230
17205426000.362300.000.36230.36230.36230
17204562000.362300.000.36230.36230.36230
17201970000.362300.000.36230.36230.36230
17201106000.362300.000.36230.36230.36230
17200242000.3623-0.0257-6.620.36230.36230.36213522
17199378000.3880.00090.230.3880.3880.388588
17198514000.3871-0.0491-11.260.38460.38710.38179999173
17195922000.436200.000.43620.43620.43620
17195058000.436200.000.43620.43620.43620
17194194000.436200.000.43620.43620.43620
17193330000.436200.000.43620.43620.43620
17192466000.436200.000.43620.43620.43620
17189874000.436200.000.43620.43620.43620
17189010000.436200.000.43620.43620.43620
17188146000.436200.000.43620.43620.43620
17187282000.436200.000.43620.43620.43620
17186418000.436200.000.43620.43620.43620
17183826000.436200.000.43620.43620.43620
17182962000.43620.061916.540.43620.43620.436294
17182098000.374300.000.37430.37430.37430
17181234000.37430.051716.030.37430.37430.37430
17180370000.322600.000.32260.32260.32260
17177778000.32260.00330011.030.32260.32260.3226917
17176914000.319299900.000.31929990.31929990.31929990
17176050000.319299900.000.31929990.31929990.31929990
17175186000.319299900.000.31929990.31929990.31929990
17174322000.319299900.000.31929990.31929990.31929990
17171730000.319299900.000.31929990.31929990.31929990
17170866000.319299900.000.31929990.31929990.31929990
17170002000.319299900.000.31929990.31929990.31929990
17169138000.319299900.000.31929990.31929990.31929990
17168274000.319299900.000.31929990.31929990.31929990
17165682000.319299900.000.31929990.31929990.31929990
17164818000.319299900.000.31929990.31929990.31929990
17163954000.319299900.000.31929990.31929990.31929990
17163090000.319299900.000.31929990.31929990.31929990
17162226000.319299900.000.31929990.31929990.31929990
17159634000.319299900.000.31929990.31929990.31929990
17158770000.319299900.000.31929990.31929990.31929990
17157906000.319299900.000.31929990.31929990.31929990
17157042000.319299900.000.31929990.31929990.31929990
17156178000.3192999-0.0396-11.030.31929990.31929990.3192999158
17153586000.358900.000.35890.35890.35890
17152722000.358900.000.35890.35890.35890
17151858000.358900.000.35890.35890.35890
17150994000.3589-0.0068-1.860.35890.35890.3589150
17150130000.365700.000.36570.36570.36570
17147538000.365700.000.36570.36570.36570
17146674000.365700.000.36570.36570.36570
17144946000.365700.000.36570.36570.36570
17144082000.365700.000.36570.36570.36570
17141490000.365700.000.36570.36570.36570
17140626000.365700.000.36570.36570.36570
17139762000.3657-0.0217-5.600.36570.36570.3657917
17138898000.3874-0.0177-4.370.38740.38740.3874103