ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Graniteshares 3x Short Bnp Daily Etp

Graniteshares 3x Short Bnp Daily Etp (3SBN)

0.3623
0.00
(0.00%)
Closed July 23 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17216658000.362300.000.36230.36230.36230
17214066000.362300.000.36230.36230.36230
17213202000.362300.000.36230.36230.36230
17212338000.362300.000.36230.36230.36230
17211474000.362300.000.36230.36230.36230
17210610000.362300.000.36230.36230.36230
17208018000.362300.000.36230.36230.36230
17207154000.362300.000.36230.36230.36230
17206290000.362300.000.36230.36230.36230
17205426000.362300.000.36230.36230.36230
17204562000.362300.000.36230.36230.36230
17201970000.362300.000.36230.36230.36230
17201106000.362300.000.36230.36230.36230
17200242000.3623-0.0257-6.620.36230.36230.36213522
17199378000.3880.00090.230.3880.3880.388588
17198514000.3871-0.0491-11.260.38460.38710.38179999173
17195922000.436200.000.43620.43620.43620
17195058000.436200.000.43620.43620.43620
17194194000.436200.000.43620.43620.43620
17193330000.436200.000.43620.43620.43620
17192466000.436200.000.43620.43620.43620
17189874000.436200.000.43620.43620.43620
17189010000.436200.000.43620.43620.43620
17188146000.436200.000.43620.43620.43620
17187282000.436200.000.43620.43620.43620
17186418000.436200.000.43620.43620.43620
17183826000.436200.000.43620.43620.43620
17182962000.43620.061916.540.43620.43620.436294
17182098000.374300.000.37430.37430.37430
17181234000.374300.000.37430.37430.37430
17180370000.37430.051716.030.37450.37450.3743474
17177778000.32260.00330011.030.32260.32260.3226917
17176914000.319299900.000.31929990.31929990.31929990
17176050000.319299900.000.31929990.31929990.31929990
17175186000.319299900.000.31929990.31929990.31929990
17174322000.319299900.000.31929990.31929990.31929990
17171730000.319299900.000.31929990.31929990.31929990
17170866000.319299900.000.31929990.31929990.31929990
17170002000.319299900.000.31929990.31929990.31929990
17169138000.319299900.000.31929990.31929990.31929990
17168274000.319299900.000.31929990.31929990.31929990
17165682000.319299900.000.31929990.31929990.31929990
17164818000.319299900.000.31929990.31929990.31929990
17163954000.319299900.000.31929990.31929990.31929990
17163090000.319299900.000.31929990.31929990.31929990
17162226000.319299900.000.31929990.31929990.31929990
17159634000.319299900.000.31929990.31929990.31929990
17158770000.319299900.000.31929990.31929990.31929990
17157906000.319299900.000.31929990.31929990.31929990
17157042000.319299900.000.31929990.31929990.31929990
17156178000.3192999-0.0396-11.030.31929990.31929990.3192999158
17153586000.358900.000.35890.35890.35890
17152722000.358900.000.35890.35890.35890
17151858000.358900.000.35890.35890.35890
17150994000.3589-0.0068-1.860.35890.35890.3589150
17150130000.365700.000.36570.36570.36570
17147538000.365700.000.36570.36570.36570
17146674000.365700.000.36570.36570.36570
17144946000.365700.000.36570.36570.36570
17144082000.365700.000.36570.36570.36570
17141490000.365700.000.36570.36570.36570
17140626000.365700.000.36570.36570.36570
17139762000.3657-0.0217-5.600.36570.36570.3657917
17138898000.3874-0.0177-4.370.38740.38740.3874103

Your Recent History

Delayed Upgrade Clock