News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 9.138 | 1.05 | 13.04 | 9.138 | 9.138 | 9.138 | 0 |
| 1721320200 | 8.084 | 0.35 | 4.55 | 8.084 | 8.084 | 8.084 | 0 |
| 1721233800 | 7.732 | 0 | 0.00 | 7.732 | 7.732 | 7.732 | 0 |
| 1721147400 | 7.732 | 0.06 | 0.73 | 7.51 | 7.732 | 7.51 | 4304 |
| 1721061000 | 7.676 | -0.02 | -0.27 | 7.676 | 7.676 | 7.676 | 0 |
| 1720801800 | 7.697 | 0.61 | 8.67 | 7.697 | 7.697 | 7.697 | 0 |
| 1720715400 | 7.083 | -0.23 | -3.12 | 7.083 | 7.083 | 7.083 | 0 |
| 1720629000 | 7.311 | -0.07 | -0.92 | 7.311 | 7.311 | 7.311 | 0 |
| 1720542600 | 7.379 | 0.1 | 1.39 | 7.379 | 7.379 | 7.379 | 0 |
| 1720456200 | 7.278 | -0.43 | -5.58 | 7.278 | 7.278 | 7.278 | 0 |
| 1720197000 | 7.708 | -0.11 | -1.41 | 7.744 | 7.744 | 7.707 | 3892 |
| 1720110600 | 7.818 | 0.02 | 0.23 | 7.818 | 7.818 | 7.818 | 0 |
| 1720024200 | 7.8 | -0.51 | -6.10 | 7.8 | 7.8 | 7.8 | 0 |
| 1719937800 | 8.307 | 0.22 | 2.66 | 8.307 | 8.307 | 8.307 | 0 |
| 1719851400 | 8.092 | 0.34 | 4.41 | 8.092 | 8.092 | 8.092 | 0 |
| 1719592200 | 7.75 | -0.49 | -5.96 | 7.75 | 7.75 | 7.75 | 0 |
| 1719505800 | 8.241 | 0.14 | 1.77 | 8.1519999 | 8.241 | 8.1519999 | 1820 |
| 1719419400 | 8.098 | -0.63 | -7.24 | 8.098 | 8.098 | 8.098 | 0 |
| 1719333000 | 8.73 | -0.05 | -0.52 | 8.73 | 8.73 | 8.73 | 0 |
| 1719246600 | 8.776 | -0.59 | -6.30 | 8.776 | 8.776 | 8.776 | 0 |
| 1718987400 | 9.366 | 0.05 | 0.55 | 9.366 | 9.366 | 9.366 | 0 |
| 1718901000 | 9.315 | -0.11 | -1.11 | 9.315 | 9.315 | 9.315 | 0 |
| 1718814600 | 9.42 | 0.32 | 3.53 | 9.42 | 9.42 | 9.42 | 0 |
| 1718728200 | 9.099 | -0.07 | -0.79 | 9.099 | 9.099 | 9.099 | 0 |
| 1718641800 | 9.171 | -0.26 | -2.77 | 9.171 | 9.171 | 9.171 | 0 |
| 1718382600 | 9.432 | 0.46 | 5.13 | 9.432 | 9.432 | 9.432 | 0 |
| 1718296200 | 8.972 | 0.24 | 2.74 | 8.972 | 8.972 | 8.972 | 0 |
| 1718209800 | 8.733 | -0.61 | -6.55 | 9.177 | 9.177 | 8.733 | 1717 |
| 1718123400 | 9.345 | -0.17 | -1.81 | 9.345 | 9.345 | 9.345 | 0 |
| 1718037000 | 9.517 | 0.46 | 5.09 | 9.517 | 9.517 | 9.517 | 0 |
| 1717777800 | 9.0559999 | -0.25 | -2.64 | 9.0559999 | 9.0559999 | 9.0559999 | 0 |
| 1717691400 | 9.302 | -0.2 | -2.07 | 9.302 | 9.302 | 9.302 | 0 |
| 1717605000 | 9.499 | -0.2 | -2.08 | 9.499 | 9.499 | 9.499 | 0 |
| 1717518600 | 9.701 | -0.04 | -0.43 | 9.701 | 9.701 | 9.701 | 0 |
| 1717432200 | 9.743 | -0.06 | -0.61 | 9.743 | 9.743 | 9.743 | 2895 |
| 1717173000 | 9.803 | 0.52 | 5.61 | 9.803 | 9.803 | 9.803 | 0 |
| 1717086600 | 9.282 | 0.05 | 0.53 | 9.282 | 9.282 | 9.282 | 0 |
| 1717000200 | 9.233 | -0.04 | -0.38 | 9.233 | 9.233 | 9.233 | 0 |
| 1716913800 | 9.268 | 0.13 | 1.47 | 9.268 | 9.268 | 9.268 | 0 |
| 1716827400 | 9.134 | -0.18 | -1.89 | 9.134 | 9.134 | 9.134 | 0 |
| 1716568200 | 9.31 | 0.16 | 1.73 | 9.31 | 9.31 | 9.31 | 0 |
| 1716481800 | 9.1519999 | 0.3 | 3.38 | 9.1519999 | 9.1519999 | 9.1519999 | 0 |
| 1716395400 | 8.853 | -0.08 | -0.88 | 8.853 | 8.853 | 8.853 | 0 |
| 1716309000 | 8.932 | -0.13 | -1.47 | 8.932 | 8.932 | 8.932 | 0 |
| 1716222600 | 9.065 | -0.29 | -3.14 | 9.065 | 9.065 | 9.065 | 0 |
| 1715963400 | 9.359 | -0.22 | -2.34 | 9.359 | 9.359 | 9.359 | 0 |
| 1715877000 | 9.583 | -0.47 | -4.68 | 9.583 | 9.583 | 9.583 | 0 |
| 1715790600 | 10.054 | -0.59 | -5.53 | 10.054 | 10.054 | 10.054 | 0 |
| 1715704200 | 10.642 | 0 | 0.00 | 10.642 | 10.642 | 10.642 | 0 |
| 1715617800 | 10.642 | 0.46 | 4.56 | 10.642 | 10.642 | 10.642 | 0 |
| 1715358600 | 10.178 | -0.29 | -2.81 | 10.178 | 10.178 | 10.178 | 0 |
| 1715272200 | 10.472 | 0.27 | 2.61 | 10.472 | 10.472 | 10.472 | 0 |
| 1715185800 | 10.206 | -0.44 | -4.11 | 10.206 | 10.206 | 10.206 | 0 |
| 1715099400 | 10.644 | -0.2 | -1.88 | 10.644 | 10.644 | 10.644 | 0 |
| 1715013000 | 10.848 | -0.31 | -2.81 | 10.848 | 10.848 | 10.848 | 0 |
| 1714753800 | 11.162 | 0 | 0.00 | 11.162 | 11.162 | 11.162 | 0 |
| 1714667400 | 11.162 | 0.06 | 0.52 | 11.162 | 11.162 | 11.162 | 0 |
| 1714494600 | 11.104 | 0.51 | 4.77 | 11.104 | 11.104 | 11.104 | 0 |
| 1714408200 | 10.598 | -3.22 | -23.30 | 10.298 | 10.598 | 10.298 | 2830 |
| 1714149000 | 13.818 | 0 | 0.00 | 13.818 | 13.818 | 13.818 | 0 |
| 1714062600 | 13.818 | 0 | 0.00 | 13.818 | 13.818 | 13.818 | 0 |
| 1713976200 | 13.818 | -0.69 | -4.77 | 13.818 | 13.818 | 13.818 | 0 |
| 1713889800 | 14.51 | -0.36 | -2.43 | 14.51 | 14.51 | 14.51 | 0 |
| 1713803400 | 14.872 | 0.09 | 0.64 | 14.872 | 14.872 | 14.872 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
