News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 64.8908 | -0.68 | -1.04 | 64.0749 | 64.8908 | 64 | 1129 |
| 1721925000 | 65.5719 | -4.2 | -6.02 | 68.5048 | 68.5048 | 65.5719 | 44 |
| 1721838600 | 69.7746 | -6.15 | -8.10 | 75.1895 | 75.1895 | 69.7746 | 169 |
| 1721752200 | 75.9249 | 1.96 | 2.64 | 75.2665 | 75.9943 | 74.7746 | 313 |
| 1721665800 | 73.9699 | -2.06 | -2.71 | 73.2112 | 73.9699 | 73.0144 | 75 |
| 1721406600 | 76.029 | 0 | 0.00 | 76.029 | 76.029 | 76.029 | 0 |
| 1721320200 | 76.029 | 2.15 | 2.91 | 76.8763 | 76.8763 | 76.029 | 30 |
| 1721233800 | 73.8799 | -6.48 | -8.06 | 76.5316 | 76.5395 | 73.8799 | 313 |
| 1721147400 | 80.3599 | -1.69 | -2.05 | 81.5636 | 81.5636 | 80.3599 | 341 |
| 1721061000 | 82.0452 | 1.68 | 2.08 | 82.0452 | 82.0452 | 82.0452 | 0 |
| 1720801800 | 80.3699 | 0.41 | 0.51 | 81.8685 | 82.14 | 80.3699 | 79 |
| 1720715400 | 79.96 | -5.96 | -6.93 | 88.8303 | 88.9799 | 79.96 | 469 |
| 1720629000 | 85.9164 | -1.7 | -1.94 | 86.6849 | 87.1699 | 85.9164 | 45 |
| 1720542600 | 87.6139 | -3.25 | -3.57 | 90.179 | 90.179 | 87.6139 | 123 |
| 1720456200 | 90.8599 | 1.76 | 1.98 | 91.5257 | 91.5257 | 90.8599 | 110 |
| 1720197000 | 89.1 | 2.3 | 2.65 | 86.9131 | 89.1 | 86.9131 | 255 |
| 1720110600 | 86.8 | 1.3 | 1.52 | 86.6793 | 86.8 | 86.6793 | 16 |
| 1720024200 | 85.504 | 0.96 | 1.13 | 86.4656 | 86.4656 | 85.504 | 2 |
| 1719937800 | 84.545 | 4.03 | 5.01 | 84.545 | 84.545 | 84.545 | 0 |
| 1719851400 | 80.5152 | -3.25 | -3.89 | 83.105 | 83.105 | 78.77 | 240 |
| 1719592200 | 83.77 | -1.23 | -1.45 | 83.7769 | 83.7769 | 83.77 | 70 |
| 1719505800 | 85 | 1.5 | 1.80 | 82.505 | 85 | 82.505 | 118 |
| 1719419400 | 83.5 | 2.9 | 3.60 | 82.8368 | 83.5 | 82.3999 | 187 |
| 1719333000 | 80.6 | -0.89 | -1.09 | 80.4266 | 80.6 | 79.509 | 22 |
| 1719246600 | 81.4886 | 0.19 | 0.23 | 82.0683 | 82.2754 | 81.4 | 153 |
| 1718987400 | 81.2999 | 0.3 | 0.37 | 79.9011 | 81.2999 | 79.2786 | 181 |
| 1718901000 | 81 | 0.56 | 0.70 | 80.1672 | 81.1599 | 80.1672 | 13 |
| 1718814600 | 80.435 | 1.04 | 1.30 | 80.435 | 80.435 | 80.435 | 0 |
| 1718728200 | 79.4 | 0.64 | 0.82 | 80.9043 | 80.9043 | 79.4 | 27 |
| 1718641800 | 78.7555 | 0.76 | 0.97 | 78.4616 | 78.7555 | 78.4616 | 98 |
| 1718382600 | 78 | 0.41 | 0.53 | 77.4433 | 78 | 75.7918 | 360 |
| 1718296200 | 77.59 | 2.56 | 3.41 | 77.2941 | 77.59 | 76.4801 | 94 |
| 1718209800 | 75.0307 | 5.28 | 7.57 | 73.3701 | 75.0307 | 73.3701 | 2247 |
| 1718123400 | 69.75 | 1.67 | 2.45 | 70.1018 | 70.2933 | 69.7388 | 369 |
| 1718037000 | 68.0788 | 0 | 0.00 | 68.0788 | 68.0788 | 68.0788 | 0 |
| 1717777800 | 68.0788 | 0.18 | 0.26 | 68.2515 | 68.3 | 68.0788 | 21 |
| 1717691400 | 67.9 | 2.6 | 3.98 | 67.5307 | 67.97 | 67.5307 | 252 |
| 1717605000 | 65.3034 | 2.45 | 3.90 | 65.0913 | 65.3034 | 65.0913 | 31 |
| 1717518600 | 62.85 | -1.37 | -2.14 | 63.3642 | 63.3642 | 62 | 72 |
| 1717432200 | 64.2241 | 3.73 | 6.17 | 64.9207 | 64.9207 | 64.2241 | 41 |
| 1717173000 | 60.4899 | -6.04 | -9.08 | 64.65 | 64.89 | 60.4899 | 285 |
| 1717086600 | 66.53 | -3.47 | -4.96 | 69.7202 | 69.7202 | 66.53 | 92 |
| 1717000200 | 70 | -1.57 | -2.19 | 72.03 | 72.03 | 70 | 21 |
| 1716913800 | 71.5699 | 0.3 | 0.42 | 71.9372 | 72.1 | 71.5699 | 13 |
| 1716827400 | 71.27 | 0.09 | 0.13 | 71.815 | 71.815 | 71.27 | 800 |
| 1716568200 | 71.1757 | -1.4 | -1.92 | 70.675 | 71.1757 | 70.3246 | 987 |
| 1716481800 | 72.5719 | 1.13 | 1.58 | 72.9251 | 73.6699 | 72.2876 | 1236 |
| 1716395400 | 71.445 | -0.56 | -0.77 | 71.445 | 71.445 | 71.445 | 0 |
| 1716309000 | 72 | 3.2 | 4.65 | 69.34 | 72 | 69.34 | 3633 |
| 1716222600 | 68.8 | 1.8 | 2.69 | 67.2973 | 68.8226 | 67.2973 | 2013 |
| 1715963400 | 67 | -1.64 | -2.39 | 67.3 | 68.024 | 67 | 171 |
| 1715877000 | 68.64 | 1.46 | 2.17 | 67.76 | 69.2 | 67.76 | 2177 |
| 1715790600 | 67.18 | 1.2 | 1.83 | 65.31 | 67.18 | 65.3 | 596 |
| 1715704200 | 65.975899 | 0 | 0.00 | 65.975899 | 65.975899 | 65.975899 | 0 |
| 1715617800 | 65.975899 | 1.07 | 1.64 | 66.4042 | 66.4042 | 65.975899 | 45 |
| 1715358600 | 64.91 | 1.88 | 2.98 | 64.6446 | 64.91 | 64.6446 | 112 |
| 1715272200 | 63.03 | 0.63 | 1.01 | 62.9954 | 63.5499 | 62.9954 | 177 |
| 1715185800 | 62.4 | -1.6 | -2.50 | 63.2934 | 63.2934 | 62.4 | 2 |
| 1715099400 | 64 | 2 | 3.23 | 64.4196 | 65 | 64 | 141 |
| 1715013000 | 62 | 1.18 | 1.94 | 61.9765 | 62.3053 | 61.9765 | 198 |
| 1714753800 | 60.8199 | 2.81 | 4.85 | 58.7371 | 61.1226 | 58.35 | 479 |
| 1714667400 | 58.0055 | -1.02 | -1.74 | 57.215 | 58.44 | 57.215 | 158 |
| 1714494600 | 59.03 | -0.69 | -1.16 | 60.055 | 60.055 | 59.03 | 67 |
| 1714408200 | 59.7199 | -4.31 | -6.73 | 63.5657 | 63.5657 | 59.7199 | 323 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
