Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Graniteshares Financial Public Limited Company | 3LZN | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -2.73 | -4.68% | 55.56 | 11:35:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 55.56 | 55.56 | 55.56 | 55.56 | 58.29 |
3LZN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LZN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 55.56 | -2.73 | -4.68% | 55.56 | 55.56 | 55.56 | 0 |
| Jun 13 2024 | 58.29 | -0.07 | -0.12% | 58.29 | 58.29 | 58.29 | 0 |
| Jun 12 2024 | 58.36 | 0.22 | 0.38% | 58.36 | 58.36 | 58.36 | 0 |
| Jun 11 2024 | 58.14 | 2.82 | 5.10% | 58.14 | 58.14 | 58.14 | 0 |
| Jun 10 2024 | 55.32 | -0.93 | -1.65% | 55.32 | 55.32 | 55.32 | 0 |
| Jun 07 2024 | 56.25 | 2.87 | 5.38% | 56.25 | 56.25 | 56.25 | 0 |
| Jun 06 2024 | 53.38 | 2.42 | 4.75% | 52.56 | 53.38 | 52.56 | 1 |
| Jun 05 2024 | 50.96 | 1.83 | 3.72% | 50.96 | 50.96 | 50.96 | 0 |
| Jun 04 2024 | 49.13 | -0.13 | -0.25% | 49.13 | 49.13 | 49.13 | 0 |
| Jun 03 2024 | 49.255 | -1.29 | -2.54% | 49.255 | 49.255 | 49.255 | 0 |
| May 31 2024 | 50.54 | -2.95 | -5.52% | 50.54 | 50.54 | 50.54 | 0 |
| May 30 2024 | 53.49 | -0.03 | -0.06% | 53.49 | 53.49 | 53.49 | 0 |
| May 29 2024 | 53.52 | 0.53 | 1.00% | 53.52 | 53.52 | 53.52 | 0 |
| May 28 2024 | 52.99 | 0.10 | 0.19% | 52.99 | 52.99 | 52.99 | 0 |
| May 27 2024 | 52.89 | -0.76 | -1.42% | 52.89 | 52.89 | 52.89 | 0 |
| May 24 2024 | 53.65 | -2.62 | -4.66% | 53.65 | 53.65 | 53.65 | 0 |
| May 23 2024 | 56.27 | 0.85 | 1.53% | 56.27 | 56.27 | 56.27 | 0 |
| May 22 2024 | 55.42 | -0.46 | -0.82% | 55.42 | 55.42 | 55.42 | 0 |
| May 21 2024 | 55.88 | 0.15 | 0.27% | 55.88 | 55.88 | 55.88 | 0 |
| May 20 2024 | 55.73 | 0.34 | 0.61% | 56.81 | 56.81 | 55.73 | 269 |
| May 17 2024 | 55.39 | -2.78 | -4.78% | 55.39 | 55.39 | 55.39 | 0 |
| May 16 2024 | 58.17 | -0.17 | -0.29% | 58.17 | 58.17 | 58.17 | 0 |
