News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 6.884 | 0 | 0.00 | 6.884 | 6.884 | 6.884 | 0 |
| 1721320200 | 6.884 | 0.05 | 0.79 | 6.787 | 6.884 | 6.787 | 1025 |
| 1721233800 | 6.83 | -0.17 | -2.36 | 7.103 | 7.103 | 6.801 | 5825 |
| 1721147400 | 6.995 | 0.21 | 3.10 | 6.995 | 6.995 | 6.995 | 10 |
| 1721061000 | 6.785 | 0 | 0.00 | 6.785 | 6.785 | 6.785 | 0 |
| 1720801800 | 6.785 | -1.46 | -17.73 | 5.606 | 6.785 | 5.606 | 3431 |
| 1720715400 | 8.247 | 0.19 | 2.38 | 8.1649999 | 8.897 | 8.081 | 30830 |
| 1720629000 | 8.055 | 0.17 | 2.12 | 7.945 | 8.106 | 7.888 | 12494 |
| 1720542600 | 7.888 | 1.13 | 16.67 | 7.351 | 7.888 | 7.139 | 23673 |
| 1720456200 | 6.761 | -0.32 | -4.49 | 7 | 7.047 | 6.761 | 9282 |
| 1720197000 | 7.079 | 0.14 | 1.94 | 7.197 | 7.24 | 7.045 | 1863 |
| 1720110600 | 6.944 | 1.02 | 17.22 | 6.646 | 6.944 | 6.646 | 8337 |
| 1720024200 | 5.924 | 1.65 | 38.67 | 5.886 | 5.924 | 5.8 | 2542 |
| 1719937800 | 4.272 | 0.44 | 11.53 | 4.4095 | 4.4095 | 4.23 | 41435 |
| 1719851400 | 3.8305 | 0.19 | 5.13 | 3.8305 | 3.8305 | 3.8305 | 0 |
| 1719592200 | 3.6435 | 0 | 0.00 | 3.6435 | 3.6435 | 3.6435 | 0 |
| 1719505800 | 3.6435 | 0.42 | 13.13 | 3.6435 | 3.6435 | 3.6435 | 0 |
| 1719419400 | 3.2205 | 0.2 | 6.52 | 3.2205 | 3.2205 | 3.2205 | 0 |
| 1719333000 | 3.0235 | 0.01 | 0.33 | 3.0235 | 3.0235 | 3.0235 | 0 |
| 1719246600 | 3.0135 | 0.03 | 0.85 | 3.0135 | 3.0135 | 3.0135 | 0 |
| 1718987400 | 2.988 | -0.08 | -2.61 | 2.9825 | 2.988 | 2.921 | 623 |
| 1718901000 | 3.068 | -0.02 | -0.50 | 3.144 | 3.1645 | 2.9645 | 5164 |
| 1718814600 | 3.0835 | 0.07 | 2.15 | 3.0975 | 3.0975 | 3.0835 | 1 |
| 1718728200 | 3.0185 | -0.06 | -1.85 | 3.274 | 3.274 | 3 | 20244 |
| 1718641800 | 3.0755 | -0.01 | -0.37 | 2.861 | 3.0755 | 2.8424999 | 1677 |
| 1718382600 | 3.087 | 0.62 | 25.08 | 3.087 | 3.087 | 3.087 | 0 |
| 1718296200 | 2.468 | 0 | 0.00 | 2.468 | 2.468 | 2.468 | 0 |
| 1718209800 | 2.468 | -0.17 | -6.27 | 2.468 | 2.468 | 2.468 | 0 |
| 1718123400 | 2.633 | 0.01 | 0.27 | 2.633 | 2.633 | 2.633 | 0 |
| 1718037000 | 2.626 | 0 | 0.00 | 2.626 | 2.626 | 2.626 | 0 |
| 1717777800 | 2.626 | 0 | 0.00 | 2.626 | 2.626 | 2.626 | 0 |
| 1717691400 | 2.626 | -0.04 | -1.61 | 2.6855 | 2.6855 | 2.6165 | 518 |
| 1717605000 | 2.669 | -0.1 | -3.52 | 2.7005 | 2.7185 | 2.5915 | 15130 |
| 1717518600 | 2.7665 | -0.1 | -3.59 | 2.7665 | 2.7665 | 2.7665 | 0 |
| 1717432200 | 2.8695 | 0 | 0.00 | 2.8695 | 2.8695 | 2.8695 | 0 |
| 1717173000 | 2.8695 | 0.16 | 6.00 | 2.8695 | 2.8695 | 2.8695 | 0 |
| 1717086600 | 2.707 | 0 | 0.02 | 2.707 | 2.707 | 2.707 | 0 |
| 1717000200 | 2.7065 | -0.04 | -1.51 | 2.7065 | 2.7065 | 2.7065 | 0 |
| 1716913800 | 2.748 | -0.1 | -3.41 | 2.872 | 2.872 | 2.748 | 5451 |
| 1716827400 | 2.845 | 0.15 | 5.41 | 2.845 | 2.845 | 2.845 | 0 |
| 1716568200 | 2.699 | -0.42 | -13.45 | 2.7205 | 2.7205 | 2.699 | 4579 |
| 1716481800 | 3.1185 | 0.09 | 2.82 | 2.9925 | 3.1185 | 2.9925 | 9210 |
| 1716395400 | 3.033 | 0.3 | 10.77 | 3.0975 | 3.106 | 3.031 | 857 |
| 1716309000 | 2.738 | 0.01 | 0.31 | 2.763 | 2.763 | 2.703 | 4124 |
| 1716222600 | 2.7295 | -0.2 | -6.97 | 2.935 | 2.96 | 2.7295 | 26912 |
| 1715963400 | 2.934 | 0.23 | 8.61 | 2.793 | 2.934 | 2.757 | 11172 |
| 1715877000 | 2.7014999 | -0.26 | -8.73 | 2.7925 | 2.7925 | 2.665 | 1001 |
| 1715790600 | 2.96 | 0.41 | 16.06 | 2.96 | 2.96 | 2.96 | 0 |
| 1715704200 | 2.5505 | 0 | 0.00 | 2.5505 | 2.5505 | 2.5505 | 0 |
| 1715617800 | 2.5505 | -0.2 | -7.25 | 2.5505 | 2.5505 | 2.5505 | 0 |
| 1715358600 | 2.75 | -0.07 | -2.43 | 2.7565 | 2.7565 | 2.75 | 234 |
| 1715272200 | 2.8184999 | -0.19 | -6.25 | 2.8184999 | 2.8184999 | 2.8184999 | 0 |
| 1715185800 | 3.0065 | -0.39 | -11.55 | 3.0065 | 3.0065 | 3.0065 | 0 |
| 1715099400 | 3.399 | -0.53 | -13.57 | 3.399 | 3.399 | 3.399 | 0 |
| 1715013000 | 3.9325 | 0 | 0.00 | 3.9325 | 3.9325 | 3.9325 | 0 |
| 1714753800 | 3.9325 | 0 | 0.00 | 3.9325 | 3.9325 | 3.9325 | 0 |
| 1714667400 | 3.9325 | 0 | 0.00 | 3.9325 | 3.9325 | 3.9325 | 0 |
| 1714494600 | 3.9325 | 1.2 | 44.02 | 3.9325 | 3.9325 | 3.9325 | 0 |
| 1714408200 | 2.7305 | 0 | 0.00 | 2.7305 | 2.7305 | 2.7305 | 0 |
| 1714149000 | 2.7305 | 0.23 | 9.02 | 2.7305 | 2.7305 | 2.7305 | 2100 |
| 1714062600 | 2.5045 | 0.01 | 0.26 | 2.433 | 2.5045 | 2.331 | 14653 |
| 1713976200 | 2.498 | 0.79 | 45.89 | 2.4 | 2.498 | 2.4 | 6381 |
| 1713889800 | 1.7122 | -0.6 | -26.01 | 1.7122 | 1.7122 | 1.7122 | 0 |
| 1713803400 | 2.314 | 0 | 0.00 | 2.314 | 2.314 | 2.314 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
