News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720110600 | 150.22 | -0.04 | -0.03 | 150.22 | 150.22 | 150.22 | 0 |
| 1720024200 | 150.26 | 6.88 | 4.80 | 150.26 | 150.26 | 150.26 | 0 |
| 1719937800 | 143.38 | -4.38 | -2.96 | 143.38 | 143.38 | 143.38 | 0 |
| 1719851400 | 147.76 | -8.58 | -5.49 | 147.76 | 147.76 | 147.76 | 0 |
| 1719592200 | 156.34 | 8.32 | 5.62 | 156.34 | 156.34 | 156.34 | 0 |
| 1719505800 | 148.02 | 0.26 | 0.18 | 148.02 | 148.02 | 148.02 | 0 |
| 1719419400 | 147.76 | 2.74 | 1.89 | 147.76 | 147.76 | 147.76 | 0 |
| 1719333000 | 145.02 | -10.24 | -6.60 | 145.02 | 145.02 | 145.02 | 0 |
| 1719246600 | 155.26 | 6.42 | 4.31 | 155.26 | 155.26 | 155.26 | 0 |
| 1718987400 | 148.84 | -9.66 | -6.09 | 148.84 | 148.84 | 148.84 | 0 |
| 1718901000 | 158.5 | 4.06 | 2.63 | 158.5 | 158.5 | 158.5 | 0 |
| 1718814600 | 154.44 | 6.22 | 4.20 | 154.44 | 154.44 | 154.44 | 0 |
| 1718728200 | 148.22 | 3.22 | 2.22 | 148.22 | 148.22 | 148.22 | 0 |
| 1718641800 | 145 | 4.78 | 3.41 | 145 | 145 | 145 | 0 |
| 1718382600 | 140.22 | 10.52 | 8.11 | 137.08 | 140.22 | 137.08 | 18 |
| 1718296200 | 129.69999 | -1.72 | -1.31 | 129.69999 | 129.69999 | 129.69999 | 0 |
| 1718209800 | 131.41999 | 2.34 | 1.81 | 131.41999 | 131.41999 | 131.41999 | 0 |
| 1718123400 | 129.08 | 2.02 | 1.59 | 129.08 | 129.08 | 129.08 | 0 |
| 1718037000 | 127.06 | -2.06 | -1.60 | 127.06 | 127.06 | 127.06 | 0 |
| 1717777800 | 129.12 | -0.34 | -0.26 | 129.12 | 129.12 | 129.12 | 0 |
| 1717691400 | 129.46 | 8.24 | 6.80 | 130.74 | 135.6 | 129.46 | 86 |
| 1717605000 | 121.22 | 0.86 | 0.71 | 121.22 | 121.22 | 121.22 | 0 |
| 1717518600 | 120.36 | -10.1 | -7.74 | 120.36 | 120.36 | 120.36 | 0 |
| 1717432200 | 130.46 | 0 | 0.00 | 130.46 | 130.46 | 130.46 | 0 |
| 1717173000 | 130.46 | -4.14 | -3.08 | 130.46 | 130.46 | 130.46 | 0 |
| 1717086600 | 134.6 | 4.78 | 3.68 | 134.6 | 134.6 | 134.6 | 0 |
| 1717000200 | 129.82 | -2 | -1.52 | 129.82 | 129.82 | 129.82 | 0 |
| 1716913800 | 131.82 | 0.04 | 0.03 | 131.82 | 131.82 | 131.82 | 0 |
| 1716827400 | 131.78 | 5.86 | 4.65 | 131.78 | 131.78 | 131.78 | 0 |
| 1716568200 | 125.92 | -2.62 | -2.04 | 125.92 | 125.92 | 125.92 | 0 |
| 1716481800 | 128.54 | -3.14 | -2.38 | 128.54 | 128.54 | 128.54 | 0 |
| 1716395400 | 131.68 | 4.82 | 3.80 | 131.68 | 131.68 | 131.68 | 0 |
| 1716309000 | 126.86 | 11.2 | 9.68 | 126.86 | 126.86 | 126.86 | 0 |
| 1716222600 | 115.66 | 6.12 | 5.59 | 115.66 | 115.66 | 115.66 | 0 |
| 1715963400 | 109.54 | -2.88 | -2.56 | 109.54 | 109.54 | 109.54 | 0 |
| 1715877000 | 112.42 | 0.18 | 0.16 | 112.42 | 112.42 | 112.42 | 0 |
| 1715790600 | 112.24 | -2.78 | -2.42 | 112.24 | 112.24 | 112.24 | 0 |
| 1715704200 | 115.02 | 3.96 | 3.57 | 111.84 | 115.02 | 111.84 | 1 |
| 1715617800 | 111.06 | -0.88 | -0.79 | 111.06 | 111.06 | 111.06 | 0 |
| 1715358600 | 111.94 | 2.54 | 2.32 | 111.94 | 111.94 | 111.94 | 0 |
| 1715272200 | 109.4 | 0 | 0.00 | 109.4 | 109.4 | 109.4 | 0 |
| 1715185800 | 109.4 | 2.82 | 2.65 | 108.44 | 109.4 | 108.44 | 3 |
| 1715099400 | 106.58 | 9.01 | 9.23 | 106.58 | 106.58 | 106.58 | 0 |
| 1715013000 | 97.57 | 5.94 | 6.48 | 97.57 | 97.57 | 97.57 | 0 |
| 1714753800 | 91.63 | 7.83 | 9.34 | 91.63 | 91.63 | 91.63 | 0 |
| 1714667400 | 83.8 | -4.61 | -5.21 | 83.8 | 83.8 | 83.8 | 0 |
| 1714494600 | 88.41 | -0.85 | -0.95 | 88.41 | 88.41 | 88.41 | 0 |
| 1714408200 | 89.26 | -2.51 | -2.74 | 89.26 | 89.26 | 89.26 | 0 |
| 1714149000 | 91.77 | 4.77 | 5.48 | 91.77 | 91.77 | 91.77 | 0 |
| 1714062600 | 87 | -12.42 | -12.49 | 85.01 | 87 | 85.01 | 1 |
| 1713976200 | 99.42 | 11.65 | 13.27 | 99.42 | 99.42 | 99.42 | 0 |
| 1713889800 | 87.77 | -1.57 | -1.76 | 87.77 | 87.77 | 87.77 | 0 |
| 1713803400 | 89.34 | -34.36 | -27.78 | 89.34 | 89.34 | 89.34 | 0 |
| 1713544200 | 123.7 | 0 | 0.00 | 123.7 | 123.7 | 123.7 | 0 |
| 1713457800 | 123.7 | -3.12 | -2.46 | 127.4 | 127.4 | 123.7 | 15 |
| 1713371400 | 126.82 | -6.2 | -4.66 | 126.82 | 126.82 | 126.82 | 0 |
| 1713285000 | 133.02 | 0 | 0.00 | 133.02 | 133.02 | 133.02 | 0 |
| 1713198600 | 133.02 | 5.14 | 4.02 | 133.02 | 133.02 | 133.02 | 0 |
| 1712939400 | 127.88 | 0 | 0.00 | 127.88 | 127.88 | 127.88 | 0 |
| 1712853000 | 127.88 | 2.6 | 2.08 | 127.88 | 127.88 | 127.88 | 0 |
| 1712766600 | 125.28 | -7.42 | -5.59 | 125.28 | 125.28 | 125.28 | 0 |
| 1712680200 | 132.69999 | -5.14 | -3.73 | 132.69999 | 132.69999 | 132.69999 | 0 |
| 1712593800 | 137.84 | 4.98 | 3.75 | 137.84 | 137.84 | 137.84 | 0 |
| 1712334600 | 132.86 | -2.78 | -2.05 | 132.86 | 132.86 | 132.86 | 125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
