Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Graniteshares 3x Long Airbus Daily Etp | 3LAR | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.3285 | -7.42% | 4.0965 | 11:35:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.1045 | 4.076 | 4.1045 | 4.0965 | 4.425 |
3LAR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 4.0965 | -0.33 | -7.42% | 4.1045 | 4.1045 | 4.076 | 621 |
| Jun 13 2024 | 4.425 | -0.24 | -5.21% | 4.424 | 4.425 | 4.4175 | 45 |
| Jun 12 2024 | 4.668 | 0.00 | 0.00% | 4.668 | 4.668 | 4.668 | 0 |
| Jun 11 2024 | 4.668 | -0.11 | -2.38% | 4.7805 | 4.7805 | 4.6645 | 53 |
| Jun 10 2024 | 4.782 | 0.00 | 0.00% | 4.782 | 4.782 | 4.782 | 0 |
| Jun 07 2024 | 4.782 | -0.40 | -7.67% | 5.023 | 5.023 | 4.782 | 865 |
| Jun 06 2024 | 5.179 | -0.04 | -0.67% | 5.179 | 5.179 | 5.179 | 200 |
| Jun 05 2024 | 5.214 | 0.00 | 0.00% | 5.214 | 5.214 | 5.214 | 0 |
| Jun 04 2024 | 5.214 | -0.42 | -7.44% | 5.214 | 5.214 | 5.214 | 400 |
| Jun 03 2024 | 5.633 | 0.00 | 0.00% | 5.633 | 5.633 | 5.633 | 0 |
| May 31 2024 | 5.633 | -0.01 | -0.21% | 5.633 | 5.633 | 5.633 | 887 |
| May 30 2024 | 5.645 | 0.00 | 0.00% | 5.645 | 5.645 | 5.645 | 0 |
| May 29 2024 | 5.645 | 0.00 | 0.00% | 5.645 | 5.645 | 5.645 | 0 |
| May 28 2024 | 5.645 | 0.00 | 0.00% | 5.645 | 5.645 | 5.645 | 0 |
| May 27 2024 | 5.645 | -0.20 | -3.39% | 5.645 | 5.645 | 5.645 | 57 |
| May 24 2024 | 5.843 | 0.00 | 0.00% | 5.843 | 5.843 | 5.843 | 0 |
| May 23 2024 | 5.843 | -0.16 | -2.60% | 5.843 | 5.843 | 5.843 | 113 |
| May 22 2024 | 5.999 | 0.00 | 0.00% | 5.999 | 5.999 | 5.999 | 0 |
| May 21 2024 | 5.999 | 0.00 | 0.00% | 5.999 | 5.999 | 5.999 | 0 |
| May 20 2024 | 5.999 | 0.00 | 0.00% | 5.999 | 5.999 | 5.999 | 0 |
| May 17 2024 | 5.999 | 0.00 | 0.00% | 5.999 | 5.999 | 5.999 | 0 |
| May 16 2024 | 5.999 | 0.00 | 0.00% | 5.999 | 5.999 | 5.999 | 0 |
