News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 2.5135 | 0 | 0.05 | 2.4399 | 2.5135 | 2.4399 | 1010 |
| 1721665800 | 2.5122 | 0.02 | 0.60 | 2.5122 | 2.5122 | 2.5122 | 0 |
| 1721406600 | 2.4971 | -0.26 | -9.39 | 2.4971 | 2.4971 | 2.4971 | 700 |
| 1721320200 | 2.7559999 | -0.09 | -3.30 | 2.8163 | 2.8163 | 2.7559999 | 900 |
| 1721233800 | 2.85 | 0.13 | 4.78 | 2.8336 | 2.85 | 2.8336 | 35 |
| 1721147400 | 2.72 | 0.05 | 1.99 | 2.6846 | 2.72 | 2.6846 | 3000 |
| 1721061000 | 2.6668 | 0.08 | 2.95 | 2.6541 | 2.6668 | 2.6541 | 940 |
| 1720801800 | 2.5905 | 0.06 | 2.52 | 2.5905 | 2.5905 | 2.5905 | 0 |
| 1720715400 | 2.5269 | 0.21 | 8.89 | 2.5203 | 2.5961 | 2.5 | 6570 |
| 1720629000 | 2.3207 | 0 | 0.00 | 2.3293 | 2.3293 | 2.3207 | 3 |
| 1720542600 | 2.3207 | 0.05 | 2.01 | 2.3207 | 2.3207 | 2.3207 | 0 |
| 1720456200 | 2.2749 | 0.07 | 3.26 | 2.2749 | 2.2749 | 2.2749 | 2 |
| 1720197000 | 2.203 | 0.06 | 2.59 | 2.203 | 2.203 | 2.203 | 0 |
| 1720110600 | 2.1474 | 0.14 | 7.23 | 2.1474 | 2.1474 | 2.1474 | 0 |
| 1720024200 | 2.0026 | 0.09 | 4.59 | 2.0026 | 2.0026 | 2.0026 | 0 |
| 1719937800 | 1.9148 | -0.04 | -2.28 | 1.9148 | 1.9148 | 1.9148 | 0 |
| 1719851400 | 1.9595 | -0.07 | -3.46 | 1.9595 | 1.9595 | 1.9595 | 0 |
| 1719592200 | 2.0298 | 0.08 | 3.99 | 2.0298 | 2.0298 | 2.0298 | 0 |
| 1719505800 | 1.9519 | 0.03 | 1.37 | 1.9519 | 1.9519 | 1.9519 | 0 |
| 1719419400 | 1.9256 | -0.06 | -2.85 | 1.9256 | 1.9256 | 1.9256 | 0 |
| 1719333000 | 1.9821 | 0.01 | 0.34 | 1.9821 | 1.9821 | 1.9821 | 0 |
| 1719246600 | 1.9754 | -0.08 | -4.09 | 1.9754 | 1.9754 | 1.9754 | 0 |
| 1718987400 | 2.0597 | 0.14 | 7.42 | 2.0597 | 2.0597 | 2.0597 | 0 |
| 1718901000 | 1.9175 | 0 | 0.00 | 1.9175 | 1.9175 | 1.9175 | 0 |
| 1718814600 | 1.9175 | 0.08 | 4.39 | 1.9175 | 1.9175 | 1.9175 | 0 |
| 1718728200 | 1.8369 | 0.02 | 1.38 | 1.8369 | 1.8369 | 1.8369 | 0 |
| 1718641800 | 1.8119 | -0.01 | -0.32 | 1.8119 | 1.8119 | 1.8119 | 0 |
| 1718382600 | 1.8178 | -0.15 | -7.42 | 1.8676 | 1.8676 | 1.8178 | 770 |
| 1718296200 | 1.9634 | 0.02 | 0.79 | 1.9634 | 1.9634 | 1.9634 | 1230 |
| 1718209800 | 1.948 | -0.01 | -0.33 | 1.9326 | 1.948 | 1.9326 | 770 |
| 1718123400 | 1.9544 | 0.02 | 1.29 | 1.9544 | 1.9544 | 1.9544 | 0 |
| 1718037000 | 1.9295 | -0.44 | -18.61 | 1.9295 | 1.9295 | 1.9295 | 0 |
| 1717777800 | 2.3708 | 0.17 | 7.51 | 2.3708 | 2.3708 | 2.3708 | 0 |
| 1717691400 | 2.2052 | 0.16 | 7.57 | 2.2052 | 2.2052 | 2.2052 | 0 |
| 1717605000 | 2.05 | -0.12 | -5.61 | 2.0637 | 2.0637 | 2.05 | 200 |
| 1717518600 | 2.1718 | -0.1 | -4.52 | 2.2758 | 2.2758 | 2.1718 | 5350 |
| 1717432200 | 2.2746 | -0.07 | -3.14 | 2.2746 | 2.2746 | 2.2746 | 0 |
| 1717173000 | 2.3484 | 0.13 | 5.78 | 2.3283 | 2.3484 | 2.3283 | 1060 |
| 1717086600 | 2.22 | -0.21 | -8.53 | 2.2254999 | 2.2254999 | 2.22 | 1700 |
| 1717000200 | 2.427 | 0.04 | 1.74 | 2.427 | 2.427 | 2.427 | 0 |
| 1716913800 | 2.3855 | 0.11 | 4.63 | 2.3855 | 2.3855 | 2.3855 | 0 |
| 1716827400 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1716568200 | 2.2799999 | 0.04 | 1.79 | 2.2427 | 2.2799999 | 2.24 | 10900 |
| 1716481800 | 2.24 | -0.37 | -14.20 | 2.32 | 2.32 | 2.24 | 11750 |
| 1716395400 | 2.6107 | 0 | 0.03 | 2.6107 | 2.6107 | 2.6107 | 0 |
| 1716309000 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1716222600 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1715963400 | 2.61 | 0.19 | 7.82 | 2.4118 | 2.61 | 2.4118 | 37581 |
| 1715877000 | 2.4207 | 0.06 | 2.51 | 2.4207 | 2.4207 | 2.4207 | 0 |
| 1715790600 | 2.3615 | 0.02 | 0.73 | 2.3615 | 2.3615 | 2.3615 | 0 |
| 1715704200 | 2.3444 | 0.08 | 3.32 | 2.275 | 2.3444 | 2.275 | 250 |
| 1715617800 | 2.2691 | -0.11 | -4.46 | 2.2813 | 2.2813 | 2.2691 | 750 |
| 1715358600 | 2.375 | 0.21 | 9.50 | 2.4226 | 2.44 | 2.375 | 1219 |
| 1715272200 | 2.1689 | 0.04 | 1.66 | 2.1689 | 2.1689 | 2.1689 | 0 |
| 1715185800 | 2.1334 | 0.01 | 0.58 | 2.1334 | 2.1334 | 2.1334 | 0 |
| 1715099400 | 2.121 | 0.11 | 5.67 | 2.121 | 2.121 | 2.121 | 0 |
| 1715013000 | 2.0071 | 0 | 0.00 | 2.0071 | 2.0071 | 2.0071 | 0 |
| 1714753800 | 2.0071 | 0.03 | 1.37 | 2.0071 | 2.0071 | 2.0071 | 0 |
| 1714667400 | 1.98 | -0.23 | -10.42 | 2.05 | 2.05 | 1.98 | 500 |
| 1714494600 | 2.2102 | -0.08 | -3.48 | 2.2102 | 2.2102 | 2.2102 | 0 |
| 1714408200 | 2.29 | 0.22 | 10.62 | 2.2263 | 2.29 | 2.2263 | 650 |
| 1714149000 | 2.0701 | 0 | 0.00 | 2.0701 | 2.0701 | 2.0701 | 0 |
| 1714062600 | 2.0701 | 0.11 | 5.53 | 1.9966 | 2.0701 | 1.9966 | 1270 |
| 1713976200 | 1.9616 | 0.02 | 1.24 | 2.0006 | 2.0006 | 1.9616 | 1270 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
