News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 5.0551 | -0.14 | -2.79 | 5.0593 | 5.22 | 4.9981 | 2965 |
| 1721233800 | 5.2 | -0.78 | -13.03 | 5.6563 | 5.6563 | 5.1824 | 3311 |
| 1721147400 | 5.9793 | -0.25 | -4.02 | 6.1632999 | 6.23 | 5.9793 | 668 |
| 1721061000 | 6.23 | -0.22 | -3.41 | 6.2196 | 6.246 | 6.2157 | 1251 |
| 1720801800 | 6.45 | -1.22 | -15.91 | 6.7622 | 6.7622 | 6.1 | 2465 |
| 1720715400 | 7.67 | -0.01 | -0.13 | 7.7737 | 7.78 | 7.67 | 2596 |
| 1720629000 | 7.68 | -0.12 | -1.59 | 7.6618 | 7.68 | 7.6618 | 681 |
| 1720542600 | 7.8043 | 0.11 | 1.37 | 7.6035 | 7.8043 | 7.6035 | 944 |
| 1720456200 | 7.6988 | -0.1 | -1.30 | 8.0303 | 8.23 | 7.6988 | 1123 |
| 1720197000 | 7.8 | 0.81 | 11.54 | 6.8729 | 7.8 | 6.8729 | 1911 |
| 1720110600 | 6.9927 | 0.07 | 0.98 | 6.9075 | 6.9927 | 6.775 | 1399 |
| 1720024200 | 6.9251 | 0.33 | 5.03 | 6.8994 | 6.9251 | 6.8994 | 53 |
| 1719937800 | 6.5934 | 0.15 | 2.38 | 6.6584 | 6.6584 | 6.5934 | 450 |
| 1719851400 | 6.4399 | -0.79 | -10.96 | 6.7928 | 6.7928 | 6.41 | 2166 |
| 1719592200 | 7.2326 | 0.11 | 1.51 | 7.4627 | 7.4627 | 7.2326 | 1000 |
| 1719505800 | 7.1249 | 0.05 | 0.78 | 7.1312 | 7.1312 | 7.1249 | 20 |
| 1719419400 | 7.07 | 0.66 | 10.31 | 7.0854 | 7.0854 | 7.0613 | 936 |
| 1719333000 | 6.4092 | -0.08 | -1.24 | 6.4639 | 6.4639 | 6.4078 | 920 |
| 1719246600 | 6.49 | 0.02 | 0.39 | 6.5274 | 6.5274 | 6.481 | 1730 |
| 1718987400 | 6.4650999 | -0.19 | -2.78 | 6.6677 | 6.6677 | 6.4650999 | 5033 |
| 1718901000 | 6.6501 | 0.14 | 2.19 | 6.744 | 6.744 | 6.65 | 800 |
| 1718814600 | 6.5073 | -0.31 | -4.55 | 6.5073 | 6.5073 | 6.5073 | 0 |
| 1718728200 | 6.8175 | 0.04 | 0.53 | 6.8488 | 6.8488 | 6.8175 | 170 |
| 1718641800 | 6.7813 | 0.13 | 1.96 | 6.6787 | 6.7813 | 6.6787 | 3735 |
| 1718382600 | 6.651 | -0.3 | -4.27 | 6.7981 | 6.8 | 6.651 | 3329 |
| 1718296200 | 6.9474 | 0.07 | 0.94 | 6.8966 | 6.9602 | 6.8297 | 1681 |
| 1718209800 | 6.8824 | 0.24 | 3.57 | 6.9196 | 7 | 6.7376 | 1660 |
| 1718123400 | 6.6449999 | 0.41 | 6.53 | 6.7032 | 6.7032 | 6.6449999 | 966 |
| 1718037000 | 6.2375999 | -0.11 | -1.77 | 6.3268 | 6.3268 | 6.2375999 | 2474 |
| 1717777800 | 6.35 | -0.23 | -3.42 | 6.3126 | 6.35 | 6.3 | 6660 |
| 1717691400 | 6.5751 | 0.5 | 8.28 | 6.3069 | 6.6015 | 6.2729 | 3566 |
| 1717605000 | 6.0724 | 0.45 | 8.01 | 5.7062 | 6.1344 | 5.7062 | 1780 |
| 1717518600 | 5.6223 | 0.01 | 0.26 | 5.591 | 5.6223 | 5.5729 | 1620 |
| 1717432200 | 5.6076 | 0.56 | 11.10 | 5.3925 | 5.6076 | 5.3925 | 332 |
| 1717173000 | 5.0474 | -0.35 | -6.44 | 5.3214 | 5.3214 | 4.95 | 2060 |
| 1717086600 | 5.3949 | -0.26 | -4.52 | 5.6442 | 5.6693 | 5.3949 | 1054 |
| 1717000200 | 5.65 | -0.05 | -0.92 | 5.7686 | 5.7686 | 5.65 | 5020 |
| 1716913800 | 5.7026 | 0.03 | 0.58 | 5.7725 | 5.8201 | 5.7026 | 2260 |
| 1716827400 | 5.6695 | -0.04 | -0.75 | 5.8613 | 5.8613 | 5.6695 | 1496 |
| 1716568200 | 5.7124 | 0.24 | 4.43 | 5.4047 | 5.7449 | 5.3851 | 1032 |
| 1716481800 | 5.47 | -0.17 | -3.01 | 5.6486 | 5.6486 | 5.4337 | 6610 |
| 1716395400 | 5.6399 | 0.18 | 3.30 | 5.3299 | 5.6399 | 5.3299 | 1808 |
| 1716309000 | 5.4599 | -0.1 | -1.75 | 5.4601 | 5.4601 | 5.4424 | 171 |
| 1716222600 | 5.5574 | 0 | 0.00 | 5.615 | 5.615 | 5.546 | 501 |
| 1715963400 | 5.5572 | -0.2 | -3.55 | 5.6275 | 5.6275 | 5.5572 | 885 |
| 1715877000 | 5.7619 | 0.17 | 3.12 | 5.9003 | 5.9438 | 5.7619 | 4843 |
| 1715790600 | 5.5874 | 0.16 | 2.89 | 5.5275 | 5.5874 | 5.5275 | 220 |
| 1715704200 | 5.4302 | -0.07 | -1.22 | 5.4259 | 5.445 | 5.4259 | 1080 |
| 1715617800 | 5.4973 | -0.16 | -2.87 | 5.7853 | 5.7853 | 5.4973 | 1220 |
| 1715358600 | 5.66 | 0.01 | 0.18 | 5.8737 | 5.8751 | 5.66 | 1211 |
| 1715272200 | 5.6501 | -0.12 | -2.03 | 5.6578 | 5.6578 | 5.6501 | 231 |
| 1715185800 | 5.7674 | 0.37 | 6.80 | 5.5815 | 5.7674 | 5.4 | 4434 |
| 1715099400 | 5.4 | 0.16 | 3.06 | 5.4612999 | 5.4612999 | 5.4 | 6500 |
| 1715013000 | 5.2398999 | 0.22 | 4.43 | 5.088 | 5.2398999 | 5.0559 | 2340 |
| 1714753800 | 5.0174 | 0.41 | 8.86 | 4.7021 | 5.0174 | 4.659 | 4721 |
| 1714667400 | 4.6089 | 0.21 | 4.76 | 4.6583 | 4.6611 | 4.5951 | 1839 |
| 1714494600 | 4.3993 | -0.12 | -2.67 | 4.3993 | 4.3993 | 4.3993 | 0 |
| 1714408200 | 4.5199999 | -0.06 | -1.24 | 4.8000999 | 4.8000999 | 4.5195 | 21288 |
| 1714149000 | 4.5769 | 0.19 | 4.45 | 4.9314 | 4.9436 | 4.5269 | 24911 |
| 1714062600 | 4.382 | -2.5 | -36.31 | 3.7916 | 4.8913 | 3.6185 | 43880 |
| 1713976200 | 6.8797 | -0.02 | -0.29 | 7.55 | 7.55 | 6.8797 | 28379 |
| 1713889800 | 6.9 | 0.65 | 10.40 | 6.6167999 | 6.9 | 6.6167999 | 1975 |
| 1713803400 | 6.25 | -1.17 | -15.79 | 6.7248 | 6.8 | 6.2393 | 51949 |
| 1713544200 | 7.4221 | 0.12 | 1.67 | 7.3025 | 7.5 | 7.3025 | 21643 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
