News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 2.265 | -0.13 | -5.23 | 2.2758 | 2.2799999 | 2.265 | 14575 |
| 1721320200 | 2.39 | -0.02 | -0.65 | 2.4373999 | 2.46 | 2.39 | 9306 |
| 1721233800 | 2.4057 | -0.11 | -4.54 | 2.5421999 | 2.5421999 | 2.4057 | 16174 |
| 1721147400 | 2.52 | 0.02 | 0.80 | 2.4634 | 2.52 | 2.4423 | 6000 |
| 1721061000 | 2.5 | -0.25 | -9.09 | 2.5599 | 2.5599 | 2.4441 | 16432 |
| 1720801800 | 2.75 | 0.22 | 8.70 | 2.7401 | 2.75 | 2.6993 | 6672 |
| 1720715400 | 2.5299999 | 0.18 | 7.49 | 2.4801 | 2.5299999 | 2.4533999 | 12197 |
| 1720629000 | 2.3537 | 0.16 | 7.47 | 2.2833 | 2.3537 | 2.2498999 | 22389 |
| 1720542600 | 2.1901 | 0.1 | 4.79 | 2.1976 | 2.1976 | 2.1901 | 1552 |
| 1720456200 | 2.09 | -0.08 | -3.69 | 2.1253 | 2.1457 | 2.09 | 4462 |
| 1720197000 | 2.17 | -0.11 | -4.82 | 2.2606 | 2.2608 | 2.14 | 5986 |
| 1720110600 | 2.2799999 | -0 | -0.17 | 2.2729 | 2.3089 | 2.2599999 | 17121 |
| 1720024200 | 2.2839 | 0.12 | 5.74 | 2.1951 | 2.2839 | 2.1951 | 3266 |
| 1719937800 | 2.16 | 0.12 | 5.88 | 2.0545 | 2.16 | 2.0299999 | 1815 |
| 1719851400 | 2.04 | 0 | 0.09 | 2.0479 | 2.0503 | 2.0299999 | 2050 |
| 1719592200 | 2.0381 | -0.11 | -5.20 | 2.0972 | 2.1054 | 2.0381 | 8231 |
| 1719505800 | 2.15 | -0.05 | -2.27 | 2.1597 | 2.1796 | 2.15 | 5327 |
| 1719419400 | 2.2 | -0.01 | -0.34 | 2.2869 | 2.2869 | 2.2 | 2800 |
| 1719333000 | 2.2075999 | -0.14 | -6.11 | 2.2329 | 2.271 | 2.205 | 2015 |
| 1719246600 | 2.3513 | 0.14 | 6.24 | 2.1446 | 2.3513 | 2.1446 | 3804 |
| 1718987400 | 2.2133 | -0.03 | -1.30 | 2.2516 | 2.2603 | 2.1993999 | 25507 |
| 1718901000 | 2.2425 | -0.13 | -5.32 | 2.3351 | 2.3351 | 2.2425 | 3820 |
| 1718814600 | 2.3684 | 0.16 | 7.17 | 2.2955 | 2.3852 | 2.2955 | 3163 |
| 1718728200 | 2.21 | -0.1 | -4.47 | 2.2342 | 2.2397 | 2.21 | 3550 |
| 1718641800 | 2.3133 | 0.07 | 3.23 | 2.2475 | 2.3133 | 2.23 | 2992 |
| 1718382600 | 2.2409 | -0.19 | -7.78 | 2.3054 | 2.3054 | 2.2258 | 23704 |
| 1718296200 | 2.43 | -0.05 | -2.03 | 2.4216 | 2.4925 | 2.4216 | 88947 |
| 1718209800 | 2.4803 | -0.05 | -2.10 | 2.4598 | 2.5 | 2.4195 | 7424 |
| 1718123400 | 2.5335 | -0.01 | -0.24 | 2.5236 | 2.5335 | 2.5013 | 2920 |
| 1718037000 | 2.5397 | -0.03 | -1.13 | 2.5246 | 2.5397 | 2.5246 | 350 |
| 1717777800 | 2.5687 | -0.01 | -0.44 | 2.5722999 | 2.58 | 2.556 | 4807 |
| 1717691400 | 2.58 | -0.01 | -0.53 | 2.5591 | 2.58 | 2.5413 | 907 |
| 1717605000 | 2.5937 | 0.13 | 5.46 | 2.558 | 2.5937 | 2.5379 | 3800 |
| 1717518600 | 2.4594999 | 0.03 | 1.21 | 2.4908 | 2.5033 | 2.4594999 | 350 |
| 1717432200 | 2.43 | 0.04 | 1.71 | 2.5059999 | 2.5141 | 2.4139 | 63758 |
| 1717173000 | 2.3892 | -0.23 | -8.81 | 2.4606 | 2.475 | 2.3591 | 6094 |
| 1717086600 | 2.62 | 0.09 | 3.39 | 2.5001 | 2.62 | 2.4911 | 4110 |
| 1717000200 | 2.5341 | -0.2 | -7.18 | 2.552 | 2.552 | 2.5 | 2485 |
| 1716913800 | 2.73 | 0 | 0.01 | 2.8292 | 2.8292 | 2.73 | 21478 |
| 1716827400 | 2.7296 | 0.05 | 1.73 | 2.7296 | 2.7296 | 2.7296 | 14 |
| 1716568200 | 2.6831 | -0.1 | -3.68 | 2.7097 | 2.7103 | 2.6732999 | 6882 |
| 1716481800 | 2.7857 | -0.26 | -8.67 | 2.8086 | 2.9781 | 2.65 | 48893 |
| 1716395400 | 3.05 | -0.37 | -10.82 | 3.2587 | 3.2778 | 3.05 | 1272 |
| 1716309000 | 3.42 | -0.21 | -5.72 | 3.3766 | 3.42 | 3.3508 | 3240 |
| 1716222600 | 3.6275 | -0.16 | -4.17 | 3.5309 | 3.6275 | 3.4716 | 39250 |
| 1715963400 | 3.7855 | 0.45 | 13.41 | 3.5137 | 3.8299 | 3.5137 | 8363 |
| 1715877000 | 3.338 | 0.54 | 19.49 | 2.9242 | 3.3561 | 2.8826 | 11483 |
| 1715790600 | 2.7935 | 0.12 | 4.63 | 2.6811 | 2.7935 | 2.68 | 10403 |
| 1715704200 | 2.6698 | -0.64 | -19.44 | 3.3655 | 3.37 | 2.5777 | 113794 |
| 1715617800 | 3.3141 | 0.49 | 17.29 | 3.1073 | 3.3141 | 3.1073 | 31730 |
| 1715358600 | 2.8256 | 0.09 | 3.31 | 2.8288 | 2.8288 | 2.81 | 3276 |
| 1715272200 | 2.7351 | 0.02 | 0.56 | 2.702 | 2.7351 | 2.702 | 1750 |
| 1715185800 | 2.72 | -0.04 | -1.28 | 2.6222 | 2.7283 | 2.609 | 23986 |
| 1715099400 | 2.7553 | -0.18 | -6.23 | 2.8192 | 2.8192 | 2.7393 | 5650 |
| 1715013000 | 2.9383 | 0.03 | 1.01 | 3.0082 | 3.04 | 2.9383 | 3475 |
| 1714753800 | 2.9089 | 0.15 | 5.39 | 3.0355 | 3.0355 | 2.8637 | 3820 |
| 1714667400 | 2.7599999 | 0.35 | 14.40 | 2.66 | 2.7718 | 2.6083 | 5531 |
| 1714494600 | 2.4125 | -0.05 | -1.97 | 2.4638 | 2.4638 | 2.4125 | 1067 |
| 1714408200 | 2.4609 | -0.1 | -3.75 | 2.5092 | 2.5092 | 2.4609 | 1645 |
| 1714149000 | 2.5569 | 0.2 | 8.54 | 2.5555 | 2.5678 | 2.5324 | 1725 |
| 1714062600 | 2.3557 | 0.07 | 3.06 | 2.338 | 2.3615 | 2.281 | 50803 |
| 1713976200 | 2.2858 | 0.12 | 5.34 | 2.3144999 | 2.3144999 | 2.2858 | 4709 |
| 1713889800 | 2.17 | 0.17 | 8.50 | 2.0697 | 2.17 | 2.0697 | 58717 |
| 1713803400 | 2 | 0.13 | 6.95 | 2.0105 | 2.0105 | 1.9151 | 3003 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
