3771T (3771T)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719246600 | 1.66 | 0.07 | 4.40 | 1.58 | 1.66 | 1.58 | 0 |
| 1718987400 | 1.59 | -0.04 | -2.45 | 1.65 | 1.66 | 1.57 | 0 |
| 1718901000 | 1.6299999 | 0.04 | 2.52 | 1.6 | 1.6399999 | 1.6 | 0 |
| 1718814600 | 1.59 | 0.06 | 3.92 | 1.6299999 | 1.6399999 | 1.58 | 0 |
| 1718728200 | 1.53 | 0.06 | 4.08 | 1.52 | 1.54 | 1.5 | 0 |
| 1718641800 | 1.47 | 0.02 | 1.38 | 1.48 | 1.51 | 1.43 | 0 |
| 1718382600 | 1.45 | -0.13 | -8.23 | 1.57 | 1.58 | 1.42 | 0 |
| 1718296200 | 1.58 | -0.09 | -5.39 | 1.6399999 | 1.65 | 1.58 | 0 |
| 1718209800 | 1.67 | 0.05 | 3.09 | 1.61 | 1.68 | 1.6 | 0 |
| 1718123400 | 1.62 | -0.02 | -1.22 | 1.6399999 | 1.65 | 1.59 | 0 |
| 1718037000 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1717777800 | 1.6399999 | -0.02 | -1.20 | 1.66 | 1.66 | 1.62 | 0 |
| 1717691400 | 1.66 | -0.01 | -0.60 | 1.71 | 1.71 | 1.6399999 | 0 |
| 1717605000 | 1.67 | 0.03 | 1.83 | 1.65 | 1.7 | 1.6399999 | 0 |
| 1717518600 | 1.6399999 | -0.01 | -0.61 | 1.65 | 1.67 | 1.56 | 0 |
| 1717432200 | 1.65 | 0.03 | 1.85 | 1.67 | 1.69 | 1.6399999 | 0 |
| 1717173000 | 1.62 | -0.04 | -2.41 | 1.65 | 1.66 | 1.62 | 0 |
| 1717086600 | 1.66 | 0.04 | 2.47 | 1.61 | 1.68 | 1.61 | 0 |
| 1717000200 | 1.62 | -0.07 | -4.14 | 1.65 | 1.68 | 1.62 | 0 |
| 1716913800 | 1.69 | -0.03 | -1.74 | 1.74 | 1.74 | 1.68 | 0 |
| 1716827400 | 1.72 | 0.02 | 1.18 | 1.71 | 1.73 | 1.69 | 0 |
| 1716568200 | 1.7 | -0.03 | -1.73 | 1.7 | 1.73 | 1.68 | 0 |
| 1716481800 | 1.73 | 0.01 | 0.58 | 1.75 | 1.77 | 1.72 | 0 |
| 1716395400 | 1.72 | 0 | 0.00 | 1.71 | 1.75 | 1.7 | 0 |
| 1716309000 | 1.72 | -0.1 | -5.49 | 1.79 | 1.81 | 1.72 | 0 |
| 1716222600 | 1.82 | 0.04 | 2.25 | 1.79 | 1.83 | 1.77 | 0 |
| 1715963400 | 1.78 | 0.01 | 0.56 | 1.76 | 1.79 | 1.76 | 0 |
| 1715877000 | 1.77 | -0.05 | -2.75 | 1.81 | 1.81 | 1.77 | 0 |
| 1715790600 | 1.82 | 0.04 | 2.25 | 1.77 | 1.82 | 1.76 | 0 |
| 1715704200 | 1.78 | -0.03 | -1.66 | 1.8 | 1.81 | 1.78 | 0 |
| 1715617800 | 1.81 | 0.02 | 1.12 | 1.81 | 1.83 | 1.78 | 0 |
| 1715358600 | 1.79 | 0.1 | 5.92 | 1.72 | 1.8 | 1.72 | 0 |
| 1715272200 | 1.69 | -0.1 | -5.59 | 1.78 | 1.79 | 1.67 | 0 |
| 1715185800 | 1.79 | -0.02 | -1.10 | 1.83 | 1.87 | 1.79 | 0 |
| 1715099400 | 1.81 | 0 | 0.00 | 1.83 | 1.85 | 1.8 | 0 |
| 1715013000 | 1.81 | 0.06 | 3.43 | 1.77 | 1.81 | 1.77 | 0 |
| 1714753800 | 1.75 | 0.02 | 1.16 | 1.73 | 1.79 | 1.71 | 0 |
| 1714667400 | 1.73 | -0.05 | -2.81 | 1.79 | 1.79 | 1.71 | 0 |
| 1714494600 | 1.78 | -0.05 | -2.73 | 1.84 | 1.85 | 1.78 | 0 |
| 1714408200 | 1.83 | -0.05 | -2.66 | 1.88 | 1.89 | 1.82 | 0 |
| 1714149000 | 1.88 | 0.06 | 3.30 | 1.82 | 1.92 | 1.78 | 0 |
| 1714062600 | 1.82 | -0.03 | -1.62 | 1.87 | 1.87 | 1.78 | 0 |
| 1713976200 | 1.85 | 0.11 | 6.32 | 1.77 | 1.86 | 1.76 | 0 |
| 1713889800 | 1.74 | 0.1 | 6.10 | 1.68 | 1.74 | 1.68 | 0 |
| 1713803400 | 1.6399999 | 0.01 | 0.61 | 1.67 | 1.67 | 1.6399999 | 0 |
| 1713544200 | 1.6299999 | -0.01 | -0.61 | 1.56 | 1.6399999 | 1.54 | 0 |
| 1713457800 | 1.6399999 | 0.06 | 3.80 | 1.61 | 1.65 | 1.61 | 0 |
| 1713371400 | 1.58 | 0.01 | 0.64 | 1.59 | 1.62 | 1.58 | 0 |
| 1713285000 | 1.57 | -0.09 | -5.42 | 1.62 | 1.6299999 | 1.55 | 0 |
| 1713198600 | 1.66 | -0.02 | -1.19 | 1.69 | 1.72 | 1.66 | 0 |
| 1712939400 | 1.68 | -0.07 | -4.00 | 1.79 | 1.79 | 1.67 | 0 |
| 1712853000 | 1.75 | -0.08 | -4.37 | 1.81 | 1.82 | 1.71 | 0 |
| 1712766600 | 1.83 | 0.02 | 1.10 | 1.82 | 1.84 | 1.79 | 0 |
| 1712680200 | 1.81 | -0.02 | -1.09 | 1.83 | 1.83 | 1.77 | 0 |
| 1712593800 | 1.83 | -0.04 | -2.14 | 1.88 | 1.89 | 1.83 | 0 |
| 1712334600 | 1.87 | -0.08 | -4.10 | 1.85 | 1.88 | 1.84 | 0 |
| 1712248200 | 1.95 | 0.01 | 0.52 | 1.95 | 1.98 | 1.94 | 0 |
| 1712161800 | 1.94 | 0.02 | 1.04 | 1.91 | 1.94 | 1.9 | 0 |
| 1712075400 | 1.92 | -0.08 | -4.00 | 1.99 | 1.99 | 1.92 | 0 |
| 1711647000 | 2 | 0.01 | 0.50 | 2.02 | 2.04 | 2 | 0 |
| 1711560600 | 1.99 | -0.04 | -1.97 | 2.02 | 2.0299999 | 1.98 | 0 |
| 1711474200 | 2.0299999 | 0.03 | 1.50 | 1.99 | 2.0299999 | 1.98 | 0 |
| 1711387800 | 2 | 0.06 | 3.09 | 1.96 | 2 | 1.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
