3666T (3666T)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 1.29 | 0.09 | 7.50 | 1.22 | 1.3 | 1.21 | 0 |
| 1719333000 | 1.2 | 0.06 | 5.26 | 1.16 | 1.2 | 1.15 | 0 |
| 1719246600 | 1.1399999 | -0.05 | -4.20 | 1.17 | 1.18 | 1.1399999 | 0 |
| 1718987400 | 1.19 | 0.02 | 1.71 | 1.16 | 1.2 | 1.16 | 0 |
| 1718901000 | 1.17 | -0.05 | -4.10 | 1.2 | 1.21 | 1.16 | 0 |
| 1718814600 | 1.22 | 0.03 | 2.52 | 1.2 | 1.22 | 1.19 | 0 |
| 1718728200 | 1.19 | -0.03 | -2.46 | 1.18 | 1.22 | 1.18 | 0 |
| 1718641800 | 1.22 | -0.04 | -3.17 | 1.25 | 1.25 | 1.19 | 0 |
| 1718382600 | 1.26 | 0.05 | 4.13 | 1.21 | 1.28 | 1.21 | 0 |
| 1718296200 | 1.21 | 0.09 | 8.04 | 1.12 | 1.21 | 1.12 | 0 |
| 1718209800 | 1.12 | 0.07 | 6.67 | 1.07 | 1.1299999 | 1.06 | 0 |
| 1718123400 | 1.05 | 0.16 | 17.98 | 0.97 | 1.05 | 0.97 | 0 |
| 1718037000 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1717777800 | 0.89 | 0.08 | 9.88 | 0.79 | 0.89 | 0.79 | 0 |
| 1717691400 | 0.81 | 0.03 | 3.85 | 0.77 | 0.81 | 0.76 | 0 |
| 1717605000 | 0.78 | 0.04 | 5.41 | 0.75 | 0.78 | 0.74 | 0 |
| 1717518600 | 0.74 | 0.06 | 8.82 | 0.6899999 | 0.75 | 0.68 | 0 |
| 1717432200 | 0.68 | -0.04 | -5.56 | 0.68 | 0.7 | 0.67 | 0 |
| 1717173000 | 0.72 | -0.02 | -2.70 | 0.74 | 0.74 | 0.7 | 0 |
| 1717086600 | 0.74 | -0.02 | -2.63 | 0.75 | 0.75 | 0.73 | 0 |
| 1717000200 | 0.76 | 0.05 | 7.04 | 0.73 | 0.76 | 0.73 | 0 |
| 1716913800 | 0.71 | 0.01 | 1.43 | 0.71 | 0.71 | 0.68 | 0 |
| 1716827400 | 0.7 | -0.05 | -6.67 | 0.73 | 0.73 | 0.7 | 0 |
| 1716568200 | 0.75 | -0.03 | -3.85 | 0.79 | 0.81 | 0.74 | 0 |
| 1716481800 | 0.78 | 0.01 | 1.30 | 0.77 | 0.78 | 0.75 | 0 |
| 1716395400 | 0.77 | 0.02 | 2.67 | 0.77 | 0.79 | 0.76 | 0 |
| 1716309000 | 0.75 | 0.03 | 4.17 | 0.72 | 0.77 | 0.72 | 0 |
| 1716222600 | 0.72 | -0.03 | -4.00 | 0.73 | 0.73 | 0.7 | 0 |
| 1715963400 | 0.75 | 0.03 | 4.17 | 0.73 | 0.76 | 0.73 | 0 |
| 1715877000 | 0.72 | 0.04 | 5.88 | 0.67 | 0.72 | 0.66 | 0 |
| 1715790600 | 0.68 | -0.03 | -4.23 | 0.7 | 0.7 | 0.67 | 0 |
| 1715704200 | 0.71 | 0.0200001 | 2.90 | 0.68 | 0.72 | 0.68 | 0 |
| 1715617800 | 0.6899999 | -0.03 | -4.17 | 0.7 | 0.71 | 0.68 | 0 |
| 1715358600 | 0.72 | -0.01 | -1.37 | 0.72 | 0.72 | 0.7 | 0 |
| 1715272200 | 0.73 | -0.06 | -7.59 | 0.74 | 0.75 | 0.72 | 0 |
| 1715185800 | 0.79 | -0.05 | -5.95 | 0.78 | 0.8 | 0.76 | 0 |
| 1715099400 | 0.84 | 0.06 | 7.69 | 0.93 | 0.94 | 0.8 | 0 |
| 1715013000 | 0.78 | -0.02 | -2.50 | 0.79 | 0.8 | 0.77 | 0 |
| 1714753800 | 0.8 | -0.04 | -4.76 | 0.81 | 0.81 | 0.78 | 0 |
| 1714667400 | 0.84 | 0.01 | 1.20 | 0.83 | 0.84 | 0.8199999 | 0 |
| 1714494600 | 0.83 | 0 | 0.00 | 0.83 | 0.84 | 0.8199999 | 0 |
| 1714408200 | 0.83 | -0.03 | -3.49 | 0.85 | 0.86 | 0.8199999 | 0 |
| 1714149000 | 0.86 | -0.05 | -5.49 | 0.89 | 0.9 | 0.85 | 0 |
| 1714062600 | 0.91 | 0.06 | 7.06 | 0.85 | 0.93 | 0.85 | 0 |
| 1713976200 | 0.85 | 0.01 | 1.19 | 0.8199999 | 0.85 | 0.8199999 | 460 |
| 1713889800 | 0.84 | -0.04 | -4.55 | 0.86 | 0.87 | 0.83 | 0 |
| 1713803400 | 0.88 | -0.01 | -1.12 | 0.87 | 0.89 | 0.86 | 0 |
| 1713544200 | 0.89 | -0.01 | -1.11 | 0.9 | 0.93 | 0.88 | 0 |
| 1713457800 | 0.9 | 0.01 | 1.12 | 0.9 | 0.9 | 0.87 | 0 |
| 1713371400 | 0.89 | -0.02 | -2.20 | 0.89 | 0.89 | 0.84 | 0 |
| 1713285000 | 0.91 | 0.02 | 2.25 | 0.92 | 0.92 | 0.9 | 0 |
| 1713198600 | 0.89 | -0.03 | -3.26 | 0.9 | 0.9 | 0.87 | 0 |
| 1712939400 | 0.92 | -0.02 | -2.13 | 0.91 | 0.92 | 0.88 | 0 |
| 1712853000 | 0.94 | 0.04 | 4.44 | 0.89 | 0.94 | 0.88 | 0 |
| 1712766600 | 0.9 | 0.03 | 3.45 | 0.85 | 0.9 | 0.85 | 0 |
| 1712680200 | 0.87 | 0.06 | 7.41 | 0.8199999 | 0.87 | 0.81 | 0 |
| 1712593800 | 0.81 | -0.03 | -3.57 | 0.83 | 0.83 | 0.8 | 0 |
| 1712334600 | 0.84 | 0.1 | 13.51 | 0.78 | 0.85 | 0.78 | 460 |
| 1712248200 | 0.74 | 0.02 | 2.78 | 0.71 | 0.74 | 0.7 | 0 |
| 1712161800 | 0.72 | -0.02 | -2.70 | 0.74 | 0.75 | 0.72 | 0 |
| 1712075400 | 0.74 | 0.02 | 2.78 | 0.7 | 0.74 | 0.68 | 0 |
| 1711647000 | 0.72 | 0.01 | 1.41 | 0.7 | 0.72 | 0.7 | 0 |
| 1711560600 | 0.71 | -0.03 | -4.05 | 0.72 | 0.73 | 0.6899999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
