3476S (3476S)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724085000 | 3.53 | 0.17 | 5.06 | 3.42 | 3.59 | 3.4 | 0 |
| 1723825800 | 3.36 | 0 | 0.00 | 3.21 | 3.39 | 3.13 | 0 |
| 1723739400 | 3.36 | -0.39 | -10.40 | 3.7 | 3.8 | 3.33 | 0 |
| 1723653000 | 3.75 | 0.13 | 3.59 | 3.67 | 3.78 | 3.57 | 0 |
| 1723566600 | 3.62 | 0.09 | 2.55 | 3.57 | 3.65 | 3.49 | 0 |
| 1723480200 | 3.53 | -0.18 | -4.85 | 3.61 | 3.68 | 3.53 | 0 |
| 1723221000 | 3.71 | 0.11 | 3.06 | 3.56 | 3.75 | 3.52 | 0 |
| 1723134600 | 3.6 | -0.05 | -1.37 | 3.38 | 3.67 | 3.31 | 0 |
| 1723048200 | 3.65 | 0.49 | 15.51 | 3.38 | 3.675 | 3.32 | 0 |
| 1722961800 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1722875400 | 3.16 | -0.37 | -10.48 | 3.43 | 3.52 | 2.16 | 0 |
| 1722616200 | 3.53 | -0.07 | -1.94 | 3.71 | 4.165 | 3.49 | 0 |
| 1722529800 | 3.6 | 0.11 | 3.15 | 3.47 | 3.6 | 3.42 | 0 |
| 1722443400 | 3.49 | 0.21 | 6.40 | 3.18 | 3.55 | 3.15 | 0 |
| 1722357000 | 3.2799999 | 0.1 | 3.14 | 3.19 | 3.29 | 3.17 | 0 |
| 1722270600 | 3.18 | -0.22 | -6.47 | 3.27 | 3.3 | 3.16 | 0 |
| 1722011400 | 3.4 | -0.41 | -10.64 | 3.49 | 3.52 | 3.22 | 0 |
| 1721925000 | 3.805 | 0.46 | 13.58 | 3.39 | 3.955 | 3.25 | 0 |
| 1721838600 | 3.35 | 0.48 | 16.72 | 2.56 | 3.37 | 2.48 | 0 |
| 1721752200 | 2.87 | -0.12 | -4.01 | 2.86 | 2.89 | 2.71 | 0 |
| 1721665800 | 2.99 | -0.54 | -15.30 | 3.38 | 3.39 | 2.71 | 0 |
| 1721406600 | 3.53 | -0.05 | -1.40 | 3.43 | 3.54 | 3.34 | 0 |
| 1721320200 | 3.58 | 0.26 | 7.83 | 3.41 | 3.61 | 3.32 | 0 |
| 1721233800 | 3.32 | 0.2 | 6.41 | 3.0299999 | 3.47 | 3.0299999 | 0 |
| 1721147400 | 3.12 | 0.2 | 6.85 | 2.92 | 3.15 | 2.89 | 0 |
| 1721061000 | 2.92 | -0.23 | -7.30 | 3.04 | 3.13 | 2.92 | 0 |
| 1720801800 | 3.15 | 0.02 | 0.64 | 3.23 | 3.24 | 2.74 | 0 |
| 1720715400 | 3.13 | 0.12 | 3.99 | 3.08 | 3.13 | 2.93 | 0 |
| 1720629000 | 3.0099999 | -0.08 | -2.59 | 2.98 | 3.0299999 | 2.86 | 0 |
| 1720542600 | 3.09 | 0.09 | 3.00 | 3.0299999 | 3.12 | 2.98 | 0 |
| 1720456200 | 3 | -0.04 | -1.32 | 2.97 | 3.12 | 2.95 | 0 |
| 1720197000 | 3.04 | 0.01 | 0.33 | 3.05 | 3.07 | 2.86 | 0 |
| 1720110600 | 3.0299999 | -0.05 | -1.62 | 2.94 | 3.05 | 2.81 | 0 |
| 1720024200 | 3.08 | 0.01 | 0.33 | 3.08 | 3.17 | 3.04 | 0 |
| 1719937800 | 3.07 | -0.12 | -3.76 | 3.24 | 3.24 | 3.07 | 0 |
| 1719851400 | 3.19 | -0.13 | -3.92 | 3.39 | 3.58 | 3.19 | 0 |
| 1719592200 | 3.32 | 0.29 | 9.57 | 3.04 | 3.37 | 3.04 | 0 |
| 1719505800 | 3.0299999 | 0 | 0.00 | 3.07 | 3.09 | 2.99 | 0 |
| 1719419400 | 3.0299999 | 0.02 | 0.66 | 2.94 | 3.07 | 2.94 | 0 |
| 1719333000 | 3.0099999 | 0.03 | 1.01 | 2.94 | 3.05 | 2.89 | 0 |
| 1719246600 | 2.98 | 0.39 | 15.06 | 2.71 | 3 | 2.7 | 0 |
| 1718987400 | 2.59 | 0.07 | 2.78 | 2.47 | 2.64 | 2.42 | 0 |
| 1718901000 | 2.52 | 0.2 | 8.62 | 2.27 | 2.5299999 | 2.27 | 0 |
| 1718814600 | 2.32 | -0.01 | -0.43 | 2.41 | 2.45 | 2.32 | 0 |
| 1718728200 | 2.33 | 0.26 | 12.56 | 2.09 | 2.49 | 2.02 | 0 |
| 1718641800 | 2.07 | 0.03 | 1.47 | 2.0299999 | 2.11 | 1.96 | 0 |
| 1718382600 | 2.04 | -0.01 | -0.49 | 2.04 | 2.12 | 1.98 | 0 |
| 1718296200 | 2.05 | -0.19 | -8.48 | 1.99 | 2.08 | 1.9 | 0 |
| 1718209800 | 2.24 | -0.01 | -0.44 | 2.22 | 2.35 | 2.16 | 0 |
| 1718123400 | 2.25 | -0.08 | -3.43 | 2.23 | 2.37 | 2.23 | 0 |
| 1718037000 | 2.33 | -0.27 | -10.38 | 2.38 | 2.42 | 2.29 | 0 |
| 1717777800 | 2.6 | -0.12 | -4.41 | 2.63 | 2.68 | 2.43 | 0 |
| 1717691400 | 2.72 | 0.09 | 3.42 | 2.65 | 2.79 | 2.57 | 0 |
| 1717605000 | 2.63 | 0.06 | 2.33 | 2.71 | 2.75 | 2.61 | 0 |
| 1717518600 | 2.57 | -0.09 | -3.38 | 2.4 | 2.62 | 2.35 | 0 |
| 1717432200 | 2.66 | 0.29 | 12.24 | 2.62 | 2.72 | 2.48 | 0 |
| 1717173000 | 2.37 | 0.49 | 26.06 | 2.04 | 2.37 | 1.95 | 0 |
| 1717086600 | 1.88 | 0.21 | 12.57 | 1.62 | 1.89 | 1.61 | 0 |
| 1717000200 | 1.67 | -0.16 | -8.74 | 1.73 | 1.8 | 1.67 | 0 |
| 1716913800 | 1.83 | -0.09 | -4.69 | 1.93 | 2.11 | 1.83 | 0 |
| 1716827400 | 1.92 | -0.08 | -4.00 | 1.94 | 1.99 | 1.84 | 0 |
| 1716568200 | 2 | 0.04 | 2.04 | 1.96 | 2.09 | 1.94 | 0 |
| 1716481800 | 1.96 | 0 | 0.00 | 1.96 | 2.0099999 | 1.86 | 0 |
| 1716395400 | 1.96 | 0.16 | 8.89 | 1.79 | 1.97 | 1.74 | 0 |
| 1716309000 | 1.8 | -0.18 | -9.09 | 1.98 | 2.07 | 1.71 | 0 |
| 1716222600 | 1.98 | 0.15 | 8.20 | 1.9 | 2 | 1.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
