3452T (3452T)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718814600 | 6.21 | 0 | 0.00 | 6.21 | 6.21 | 6.21 | 0 |
| 1718728200 | 6.21 | 0 | 0.00 | 6.21 | 6.21 | 6.21 | 0 |
| 1718641800 | 6.21 | 0 | 0.00 | 6.21 | 6.21 | 6.21 | 0 |
| 1718382600 | 6.21 | 0 | 0.00 | 6.21 | 6.21 | 6.21 | 0 |
| 1718296200 | 6.21 | 0 | 0.00 | 6.21 | 6.21 | 6.21 | 0 |
| 1718209800 | 6.21 | 0 | 0.00 | 6.21 | 6.21 | 6.21 | 0 |
| 1718123400 | 6.21 | 0 | 0.00 | 6.21 | 6.21 | 6.21 | 0 |
| 1718037000 | 6.21 | 0 | 0.00 | 6.21 | 6.21 | 6.21 | 0 |
| 1717777800 | 6.21 | 0 | 0.00 | 6.21 | 6.21 | 6.21 | 0 |
| 1717691400 | 6.21 | 1.05 | 20.35 | 6.93 | 7.22 | 5.54 | 0 |
| 1717605000 | 5.16 | 4.04 | 360.71 | 1.37 | 5.22 | 1.3 | 0 |
| 1717518600 | 1.12 | -0.3 | -21.13 | 1.12 | 1.54 | 1.11 | 0 |
| 1717432200 | 1.42 | 0.25 | 21.37 | 1.57 | 2.07 | 1.22 | 0 |
| 1717173000 | 1.17 | -0.43 | -26.88 | 1.59 | 2.4 | 1.1399999 | 0 |
| 1717086600 | 1.6 | -0.46 | -22.33 | 1.7 | 1.97 | 1.56 | 0 |
| 1717000200 | 2.06 | -0.21 | -9.25 | 2.67 | 2.71 | 1.82 | 0 |
| 1716913800 | 2.27 | 0.58 | 34.32 | 1.84 | 2.36 | 1.84 | 0 |
| 1716827400 | 1.69 | -0.07 | -3.98 | 1.61 | 1.69 | 1.42 | 0 |
| 1716568200 | 1.76 | 0.13 | 7.98 | 1.23 | 1.84 | 1.15 | 0 |
| 1716481800 | 1.6299999 | 0.35 | 27.34 | 1.87 | 2.27 | 1.6299999 | 0 |
| 1716395400 | 1.28 | 0.1 | 8.47 | 1.22 | 1.49 | 1.21 | 0 |
| 1716309000 | 1.18 | -0.35 | -22.88 | 1.48 | 1.5 | 0.95 | 0 |
| 1716222600 | 1.53 | 0.29 | 23.39 | 0.98 | 1.53 | 0.98 | 0 |
| 1715963400 | 1.24 | -0.32 | -20.51 | 1.11 | 1.33 | 1.04 | 0 |
| 1715877000 | 1.56 | 0.23 | 17.29 | 1.62 | 1.76 | 1.55 | 0 |
| 1715790600 | 1.33 | 0.14 | 11.76 | 1.34 | 1.44 | 1.1299999 | 0 |
| 1715704200 | 1.19 | -0.33 | -21.71 | 1.48 | 1.48 | 1.09 | 0 |
| 1715617800 | 1.52 | -0.47 | -23.62 | 1.87 | 1.96 | 1.35 | 0 |
| 1715358600 | 1.99 | 0.48 | 31.79 | 1.73 | 2.19 | 1.61 | 0 |
| 1715272200 | 1.51 | 0 | 0.00 | 1.5 | 1.6299999 | 1.43 | 0 |
| 1715185800 | 1.51 | -0.35 | -18.82 | 1.67 | 1.73 | 1.36 | 0 |
| 1715099400 | 1.86 | 0.06 | 3.33 | 1.89 | 2.04 | 1.62 | 0 |
| 1715013000 | 1.8 | 0.23 | 14.65 | 1.53 | 1.8 | 1.46 | 0 |
| 1714753800 | 1.57 | 0.44 | 38.94 | 1.33 | 1.58 | 1.2 | 0 |
| 1714667400 | 1.1299999 | -0.59 | -34.30 | 1.1399999 | 1.34 | 1.06 | 0 |
| 1714494600 | 1.72 | -0.45 | -20.74 | 2.18 | 2.18 | 1.71 | 0 |
| 1714408200 | 2.17 | -0.5 | -18.73 | 2.5 | 2.6 | 2.02 | 0 |
| 1714149000 | 2.67 | 0.77 | 40.53 | 2.43 | 2.7799999 | 2.2 | 0 |
| 1714062600 | 1.9 | 0.04 | 2.15 | 1.71 | 2.06 | 1.48 | 0 |
| 1713976200 | 1.86 | -0.11 | -5.58 | 2.61 | 2.72 | 1.84 | 0 |
| 1713889800 | 1.97 | 0.42 | 27.10 | 1.86 | 1.98 | 1.6299999 | 0 |
| 1713803400 | 1.55 | -0.28 | -15.30 | 1.69 | 1.87 | 1.5 | 0 |
| 1713544200 | 1.83 | -0.62 | -25.31 | 2.19 | 2.55 | 1.8 | 0 |
| 1713457800 | 2.45 | -0.7 | -22.22 | 3.65 | 3.65 | 2.2599999 | 0 |
| 1713371400 | 3.15 | -3.56 | -53.06 | 4.21 | 4.82 | 3.0299999 | 0 |
| 1713285000 | 6.71 | 0.22 | 3.39 | 5.47 | 6.71 | 5.45 | 0 |
| 1713198600 | 6.49 | 0.21 | 3.34 | 6.39 | 7.57 | 6.3099999 | 0 |
| 1712939400 | 6.28 | -0.08 | -1.26 | 7.68 | 7.81 | 5.87 | 0 |
| 1712853000 | 6.36 | -0.21 | -3.20 | 6.5199999 | 6.86 | 5.85 | 0 |
| 1712766600 | 6.57 | 0.69 | 11.73 | 6.57 | 6.82 | 5.24 | 0 |
| 1712680200 | 5.88 | -0.9 | -13.27 | 6.81 | 6.9 | 5.58 | 0 |
| 1712593800 | 6.78 | 0.3 | 4.63 | 6.24 | 6.98 | 6.22 | 0 |
| 1712334600 | 6.48 | 0.3 | 4.85 | 5.46 | 6.69 | 5.37 | 0 |
| 1712248200 | 6.18 | 5.91 | 2,188.89 | 6.3099999 | 6.89 | 6.03 | 0 |
| 1712161800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1712075400 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1711647000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1711560600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1711474200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1711387800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1711128600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1711042200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1710955800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
