News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 5.073 | -0.01 | -0.12 | 5.0679999 | 5.073 | 5.0679999 | 3698 |
| 1721925000 | 5.079 | 0.01 | 0.28 | 5.079 | 5.079 | 5.079 | 0 |
| 1721838600 | 5.065 | 0.01 | 0.16 | 5.065 | 5.065 | 5.065 | 0 |
| 1721752200 | 5.057 | 0 | 0.08 | 5.064 | 5.064 | 5.057 | 20836 |
| 1721665800 | 5.053 | -0.01 | -0.28 | 5.057 | 5.063 | 5.053 | 111416 |
| 1721406600 | 5.067 | 0 | 0.00 | 5.067 | 5.067 | 5.067 | 0 |
| 1721320200 | 5.067 | 0.01 | 0.18 | 5.056 | 5.067 | 5.056 | 2827 |
| 1721233800 | 5.058 | 0 | 0.06 | 5.058 | 5.058 | 5.058 | 0 |
| 1721147400 | 5.055 | 0.01 | 0.16 | 5.049 | 5.055 | 5.049 | 20815 |
| 1721061000 | 5.047 | -0 | -0.02 | 5.047 | 5.047 | 5.047 | 0 |
| 1720801800 | 5.048 | 0.02 | 0.46 | 5.043 | 5.048 | 5.039 | 3698 |
| 1720715400 | 5.025 | 0 | 0.02 | 5.034 | 5.034 | 5.025 | 22753 |
| 1720629000 | 5.024 | -0.01 | -0.12 | 5.024 | 5.024 | 5.024 | 0 |
| 1720542600 | 5.03 | 0.01 | 0.24 | 5.03 | 5.03 | 5.03 | 0 |
| 1720456200 | 5.018 | 0 | 0.00 | 5.018 | 5.018 | 5.018 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
