News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 5.1272 | -0.01 | -0.22 | 4.711 | 5.1357 | 4.711 | 20646 |
| 1721320200 | 5.1384999 | -0 | -0.10 | 5.1384999 | 5.1384999 | 4.6994999 | 0 |
| 1721233800 | 5.1434 | 0.01 | 0.19 | 4.7195 | 5.1434 | 4.7195 | 0 |
| 1721147400 | 5.1335 | -0 | -0.03 | 5.1327999 | 5.1451 | 4.714 | 29688 |
| 1721061000 | 5.135 | -0 | -0.03 | 5.1306 | 5.155 | 4.7025 | 1849 |
| 1720801800 | 5.1363 | 0.01 | 0.25 | 4.7055 | 5.1363 | 4.7055 | 4250 |
| 1720715400 | 5.1233 | 0.02 | 0.39 | 4.705 | 5.1233 | 4.705 | 5547 |
| 1720629000 | 5.1036 | 0.4 | 8.43 | 4.708 | 5.1036 | 4.708 | 20000 |
| 1720542600 | 4.707 | -0.01 | -0.14 | 4.7105 | 5.1007 | 4.707 | 47912 |
| 1720456200 | 4.7135 | -0.39 | -7.57 | 5.101 | 5.1017 | 4.7135 | 29527 |
| 1720197000 | 5.0996 | 0.02 | 0.44 | 4.687 | 5.0996 | 4.687 | 19057 |
| 1720110600 | 5.0775 | 0.03 | 0.59 | 5.0775 | 5.0775 | 5.0775 | 0 |
| 1720024200 | 5.0477 | 0.01 | 0.21 | 5.0477 | 5.0477 | 5.0477 | 0 |
| 1719937800 | 5.0371 | -0.01 | -0.25 | 5.0295 | 5.0371 | 5.0295 | 8000 |
| 1719851400 | 5.0498 | -0.05 | -0.89 | 5.0464 | 5.0498 | 5.0464 | 47550 |
| 1719592200 | 5.0949 | 0.03 | 0.56 | 5.0634 | 5.0949 | 5.0634 | 89500 |
| 1719505800 | 5.0664 | 0 | 0.01 | 5.0481 | 5.0677 | 5.0481 | 29924 |
| 1719419400 | 5.0660999 | -0.01 | -0.15 | 5.0660999 | 5.0660999 | 5.0660999 | 0 |
| 1719333000 | 5.0739 | 0.01 | 0.17 | 5.0734 | 5.0739 | 5.0734 | 22246 |
| 1719246600 | 5.0655 | 0 | 0.04 | 5.0655 | 5.0655 | 5.0655 | 0 |
| 1718987400 | 5.0634 | -0.01 | -0.14 | 5.0634 | 5.0634 | 5.0634 | 0 |
| 1718901000 | 5.0704 | 0 | 0.04 | 5.0704 | 5.0704 | 5.0704 | 0 |
| 1718814600 | 5.0683 | 0 | 0.06 | 5.0683 | 5.0683 | 5.0683 | 0 |
| 1718728200 | 5.0653 | -0.01 | -0.25 | 5.062 | 5.0666 | 5.062 | 16343 |
| 1718641800 | 5.0781 | -0 | -0.03 | 5.0781 | 5.0781 | 5.0781 | 0 |
| 1718382600 | 5.0796 | 0.01 | 0.11 | 5.0772 | 5.0891 | 5.0734 | 109467 |
| 1718296200 | 5.0739 | 0.02 | 0.36 | 5.0645 | 5.0817 | 5.0645 | 33955 |
| 1718209800 | 5.0556 | 0.02 | 0.49 | 5.0448 | 5.0556 | 5.0448 | 11800 |
| 1718123400 | 5.031 | -0.01 | -0.11 | 5.031 | 5.031 | 5.031 | 0 |
| 1718037000 | 5.0363 | -0.06 | -1.12 | 5.0363 | 5.0363 | 5.0363 | 4250 |
| 1717777800 | 5.0936 | 0.02 | 0.36 | 5.0726 | 5.0936 | 5.0726 | 33400 |
| 1717691400 | 5.0755 | 0 | 0.05 | 5.074 | 5.0755 | 5.074 | 500 |
| 1717605000 | 5.0731 | 0.03 | 0.56 | 5.0573 | 5.0801999 | 5.0573 | 100334 |
| 1717518600 | 5.0446 | -0 | -0.01 | 5.0446 | 5.0446 | 5.0446 | 0 |
| 1717432200 | 5.0451 | 0.07 | 1.37 | 5.0159 | 5.0451 | 5.0159 | 27400 |
| 1717173000 | 4.9768 | 0 | 0.00 | 4.9768 | 4.9768 | 4.9768 | 0 |
| 1717086600 | 4.9768 | -0 | -0.06 | 4.9768 | 4.9768 | 4.9768 | 0 |
| 1717000200 | 4.9798 | -0.04 | -0.72 | 4.9889 | 4.9889 | 4.9794 | 4000 |
| 1716913800 | 5.0159 | 0 | 0.01 | 5.0159 | 5.0159 | 5.0159 | 0 |
| 1716827400 | 5.0153 | 0.01 | 0.12 | 5.0153 | 5.0153 | 5.0153 | 0 |
| 1716568200 | 5.0094 | -0 | -0.00 | 5.0094 | 5.0094 | 5.0094 | 0 |
| 1716481800 | 5.0096 | -0.02 | -0.46 | 5.0282 | 5.0282 | 5.0096 | 6000 |
| 1716395400 | 5.0328 | -0 | -0.07 | 5.0328 | 5.0328 | 5.0328 | 0 |
| 1716309000 | 5.0362 | 0.01 | 0.14 | 5.0288 | 5.0362 | 5.0288 | 2000 |
| 1716222600 | 5.0294 | -0.01 | -0.24 | 5.0294 | 5.0294 | 5.0294 | 0 |
| 1715963400 | 5.0414 | -0.01 | -0.13 | 5.0414 | 5.0414 | 5.0414 | 0 |
| 1715877000 | 5.0477999 | 0.03 | 0.59 | 5.0477999 | 5.0477999 | 5.0477999 | 0 |
| 1715790600 | 5.0184 | 0.01 | 0.11 | 5.0175 | 5.0184 | 5.0175 | 45468 |
| 1715704200 | 5.0128 | 0.02 | 0.40 | 5.0153 | 5.0153 | 5 | 78091 |
| 1715617800 | 4.9926 | -0.01 | -0.15 | 4.9926 | 4.9926 | 4.9926 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
