Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 3096T | 3096T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.69 | -1.98% | 83.51 | 12:29:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 85.34 | 83.13 | 85.43 | 83.51 | 85.20 |
3096T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3096T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 83.51 | -1.69 | -1.98% | 85.34 | 85.43 | 83.13 | 0 |
| Jun 13 2024 | 85.20 | -1.03 | -1.19% | 86.18 | 86.42 | 85.13 | 0 |
| Jun 12 2024 | 86.23 | 0.53 | 0.62% | 85.90 | 86.45 | 85.80 | 0 |
| Jun 11 2024 | 85.70 | -1.14 | -1.31% | 86.49 | 86.63 | 85.50 | 0 |
| Jun 10 2024 | 86.84 | 0.00 | 0.00% | 86.84 | 86.84 | 86.84 | 0 |
| Jun 07 2024 | 86.84 | -0.04 | -0.05% | 86.92 | 86.94 | 86.61 | 0 |
| Jun 06 2024 | 86.88 | 0.19 | 0.22% | 86.82 | 86.92 | 86.79 | 0 |
| Jun 05 2024 | 86.69 | 0.37 | 0.43% | 86.61 | 86.78 | 86.47 | 0 |
| Jun 04 2024 | 86.32 | -0.27 | -0.31% | 86.58 | 86.58 | 86.21 | 0 |
| Jun 03 2024 | 86.59 | 0.12 | 0.14% | 86.82 | 86.82 | 86.57 | 0 |
| May 31 2024 | 86.47 | 0.00 | 0.00% | 86.57 | 86.57 | 86.35 | 0 |
| May 30 2024 | 86.47 | 0.27 | 0.31% | 85.98 | 86.47 | 85.94 | 0 |
| May 29 2024 | 86.20 | -0.40 | -0.46% | 86.55 | 86.61 | 86.12 | 0 |
| May 28 2024 | 86.60 | -0.19 | -0.22% | 86.87 | 87.36 | 86.55 | 0 |
| May 27 2024 | 86.79 | 0.18 | 0.21% | 86.69 | 86.79 | 86.66 | 0 |
| May 24 2024 | 86.61 | -0.07 | -0.08% | 86.54 | 86.65 | 86.46 | 0 |
| May 23 2024 | 86.68 | 0.03 | 0.03% | 86.77 | 86.82 | 86.63 | 0 |
| May 22 2024 | 86.65 | -0.07 | -0.08% | 86.81 | 86.81 | 86.61 | 0 |
| May 21 2024 | 86.72 | -0.03 | -0.03% | 86.76 | 86.76 | 86.54 | 0 |
| May 20 2024 | 86.75 | 0.12 | 0.14% | 86.71 | 86.82 | 86.67 | 0 |
| May 17 2024 | 86.63 | 0.08 | 0.09% | 86.53 | 86.65 | 86.48 | 0 |
| May 16 2024 | 86.55 | -0.05 | -0.06% | 86.59 | 86.66 | 86.50 | 0 |
