ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
28E0Z

28E0Z (28E0Z)

1.89
0.00
(0.00%)
Closed June 20 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17189010001.8900.001.891.8951.8850
17188146001.890.010.531.8851.9051.8750
17187282001.880.021.081.871.881.8650
17186418001.86-0.02-1.061.891.9051.8350
17183826001.88-0.07-3.591.961.971.8550
17182962001.95-0.07-3.472.0052.0051.9450
17182098002.020.042.021.992.021.9750
17181234001.98-0.07-3.412.0652.0651.980
17180370002.05-0.01-0.492.0452.052.0450
17177778002.06-0.04-1.902.0952.1052.0450
17176914002.10.041.942.072.1052.060
17176050002.0600.002.072.0752.0550
17175186002.0600.002.0652.0752.0450
17174322002.060.010.492.072.0752.0350
17171730002.050.020.992.042.0552.0250
17170866002.02999990.031.502.0052.0452.0050
17170002002-0.02-0.992.00999992.0251.9750
17169138002.020.010.502.0152.0452.0150
17168274002.009999900.002.00999992.0351.9950
17165682002.00999990.021.011.962.021.960
17164818001.99-0.03-1.492.0152.0151.980
17163954002.020.042.021.992.0251.9450
17163090001.9800.001.971.9851.9650
17162226001.980.010.511.9851.9951.9750
17159634001.970.010.511.9651.9751.9450
17158770001.960.021.031.951.9651.9350
17157906001.940.063.191.91.9451.8950
17157042001.880.042.171.8451.8851.8450
17156178001.84-0.02-1.081.861.861.8350
17153586001.8600.001.8751.8851.8550
17152722001.860.010.541.8551.8651.8550
17151858001.8500.001.861.8651.8450
17150994001.850.010.541.8451.851.8350
17150130001.84-0.01-0.541.8451.8551.8350
17147538001.850.042.211.8151.851.8050
17146674001.810.052.841.7651.8151.7550
17144946001.7600.001.7651.7751.7450
17144082001.76-0.05-2.761.791.821.7350
17141490001.810.021.121.81.8251.7850
17140626001.79-0.01-0.561.81.8451.7850
17139762001.8-0.04-2.171.8351.8351.790
17138898001.840.042.221.821.8551.8050
17138034001.80.042.271.761.8051.760
17135442001.760.074.141.7451.761.7250
17134578001.6900.301.6751.6951.6750
17133714001.6850.063.371.621.6851.620
17132850001.6299999-0.03-1.811.62999991.6451.6250
17131986001.66-0.02-1.191.6751.6851.650
17129394001.6800.001.691.7051.6650
17128530001.6800.001.6751.6951.6650
17127666001.68-0.03-1.751.7051.7251.6750
17126802001.7100.001.7051.7251.6950
17125938001.710.031.791.691.711.680
17123346001.68-0.03-1.751.661.6851.6450
17122482001.71-0.02-1.161.7351.7351.7050
17121618001.7300.001.741.741.7150
17120754001.73-0.03-1.701.751.7651.7250
17116470001.760.031.731.741.761.6950
17115606001.730.031.761.7051.7351.6850
17114742001.7-0.03-1.731.741.741.6350
17113878001.730.010.581.721.7351.7150
17111286001.720.021.181.7051.7351.7050
17110422001.70.042.411.681.7051.6750