28E0Z (28E0Z)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719246600 | 1.89 | 0.05 | 2.72 | 1.86 | 1.89 | 1.845 | 0 |
| 1718987400 | 1.84 | -0.05 | -2.65 | 1.89 | 1.905 | 1.84 | 0 |
| 1718901000 | 1.89 | 0 | 0.00 | 1.89 | 1.895 | 1.885 | 0 |
| 1718814600 | 1.89 | 0.01 | 0.53 | 1.885 | 1.905 | 1.875 | 0 |
| 1718728200 | 1.88 | 0.02 | 1.08 | 1.87 | 1.88 | 1.865 | 0 |
| 1718641800 | 1.86 | -0.02 | -1.06 | 1.89 | 1.905 | 1.835 | 0 |
| 1718382600 | 1.88 | -0.07 | -3.59 | 1.96 | 1.97 | 1.855 | 0 |
| 1718296200 | 1.95 | -0.07 | -3.47 | 2.005 | 2.005 | 1.945 | 0 |
| 1718209800 | 2.02 | 0.04 | 2.02 | 1.99 | 2.02 | 1.975 | 0 |
| 1718123400 | 1.98 | -0.08 | -3.88 | 2.065 | 2.065 | 1.98 | 0 |
| 1718037000 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1717777800 | 2.06 | -0.04 | -1.90 | 2.095 | 2.105 | 2.045 | 0 |
| 1717691400 | 2.1 | 0.04 | 1.94 | 2.07 | 2.105 | 2.06 | 0 |
| 1717605000 | 2.06 | 0 | 0.00 | 2.07 | 2.075 | 2.055 | 0 |
| 1717518600 | 2.06 | 0 | 0.00 | 2.065 | 2.075 | 2.045 | 0 |
| 1717432200 | 2.06 | 0.01 | 0.49 | 2.07 | 2.075 | 2.035 | 0 |
| 1717173000 | 2.05 | 0.02 | 0.99 | 2.04 | 2.055 | 2.025 | 0 |
| 1717086600 | 2.0299999 | 0.03 | 1.50 | 2.005 | 2.045 | 2.005 | 0 |
| 1717000200 | 2 | -0.02 | -0.99 | 2.0099999 | 2.025 | 1.975 | 0 |
| 1716913800 | 2.02 | 0.01 | 0.50 | 2.015 | 2.045 | 2.015 | 0 |
| 1716827400 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.035 | 1.995 | 0 |
| 1716568200 | 2.0099999 | 0.02 | 1.01 | 1.96 | 2.02 | 1.96 | 0 |
| 1716481800 | 1.99 | -0.03 | -1.49 | 2.015 | 2.015 | 1.98 | 0 |
| 1716395400 | 2.02 | 0.04 | 2.02 | 1.99 | 2.025 | 1.945 | 0 |
| 1716309000 | 1.98 | 0 | 0.00 | 1.97 | 1.985 | 1.965 | 0 |
| 1716222600 | 1.98 | 0.01 | 0.51 | 1.985 | 1.995 | 1.975 | 0 |
| 1715963400 | 1.97 | 0.01 | 0.51 | 1.965 | 1.975 | 1.945 | 0 |
| 1715877000 | 1.96 | 0.02 | 1.03 | 1.95 | 1.965 | 1.935 | 0 |
| 1715790600 | 1.94 | 0.1 | 5.43 | 1.9 | 1.945 | 1.895 | 0 |
| 1715704200 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1715617800 | 1.84 | -0.02 | -1.08 | 1.86 | 1.86 | 1.835 | 0 |
| 1715358600 | 1.86 | 0 | 0.00 | 1.875 | 1.885 | 1.855 | 0 |
| 1715272200 | 1.86 | 0.01 | 0.54 | 1.855 | 1.865 | 1.855 | 0 |
| 1715185800 | 1.85 | 0 | 0.00 | 1.86 | 1.865 | 1.845 | 0 |
| 1715099400 | 1.85 | 0.01 | 0.54 | 1.845 | 1.85 | 1.835 | 0 |
| 1715013000 | 1.84 | -0.01 | -0.54 | 1.845 | 1.855 | 1.835 | 0 |
| 1714753800 | 1.85 | 0.04 | 2.21 | 1.815 | 1.85 | 1.805 | 0 |
| 1714667400 | 1.81 | 0.05 | 2.84 | 1.765 | 1.815 | 1.755 | 0 |
| 1714494600 | 1.76 | 0 | 0.00 | 1.765 | 1.775 | 1.745 | 0 |
| 1714408200 | 1.76 | -0.05 | -2.76 | 1.79 | 1.82 | 1.735 | 0 |
| 1714149000 | 1.81 | 0.02 | 1.12 | 1.8 | 1.825 | 1.785 | 0 |
| 1714062600 | 1.79 | -0.01 | -0.56 | 1.8 | 1.845 | 1.785 | 0 |
| 1713976200 | 1.8 | -0.04 | -2.17 | 1.835 | 1.835 | 1.79 | 0 |
| 1713889800 | 1.84 | 0.04 | 2.22 | 1.82 | 1.855 | 1.805 | 0 |
| 1713803400 | 1.8 | 0.04 | 2.27 | 1.76 | 1.805 | 1.76 | 0 |
| 1713544200 | 1.76 | 0.07 | 4.14 | 1.745 | 1.76 | 1.725 | 0 |
| 1713457800 | 1.69 | 0 | 0.30 | 1.675 | 1.695 | 1.675 | 0 |
| 1713371400 | 1.685 | 0.06 | 3.37 | 1.62 | 1.685 | 1.62 | 0 |
| 1713285000 | 1.6299999 | -0.03 | -1.81 | 1.6299999 | 1.645 | 1.625 | 0 |
| 1713198600 | 1.66 | -0.02 | -1.19 | 1.675 | 1.685 | 1.65 | 0 |
| 1712939400 | 1.68 | 0 | 0.00 | 1.69 | 1.705 | 1.665 | 0 |
| 1712853000 | 1.68 | 0 | 0.00 | 1.675 | 1.695 | 1.665 | 0 |
| 1712766600 | 1.68 | -0.03 | -1.75 | 1.705 | 1.725 | 1.675 | 0 |
| 1712680200 | 1.71 | 0 | 0.00 | 1.705 | 1.725 | 1.695 | 0 |
| 1712593800 | 1.71 | 0.03 | 1.79 | 1.69 | 1.71 | 1.68 | 0 |
| 1712334600 | 1.68 | -0.03 | -1.75 | 1.66 | 1.685 | 1.645 | 0 |
| 1712248200 | 1.71 | -0.02 | -1.16 | 1.735 | 1.735 | 1.705 | 0 |
| 1712161800 | 1.73 | 0 | 0.00 | 1.74 | 1.74 | 1.715 | 0 |
| 1712075400 | 1.73 | -0.03 | -1.70 | 1.75 | 1.765 | 1.725 | 0 |
| 1711647000 | 1.76 | 0.03 | 1.73 | 1.74 | 1.76 | 1.695 | 0 |
| 1711560600 | 1.73 | 0.03 | 1.76 | 1.705 | 1.735 | 1.685 | 0 |
| 1711474200 | 1.7 | -0.03 | -1.73 | 1.74 | 1.74 | 1.635 | 0 |
| 1711387800 | 1.73 | 0.01 | 0.58 | 1.72 | 1.735 | 1.715 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
