Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 2739T | 2739T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.15 | -6.55% | 2.14 | 06:34:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.25 | 2.14 | 2.25 | 2.29 |
2739T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2739T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 2.29 | 0.13 | 6.02% | 2.17 | 2.29 | 2.15 | 0 |
| Jun 18 2024 | 2.16 | -0.01 | -0.46% | 2.13 | 2.17 | 2.13 | 0 |
| Jun 17 2024 | 2.17 | -0.05 | -2.25% | 2.19 | 2.24 | 2.15 | 0 |
| Jun 14 2024 | 2.22 | 0.07 | 3.26% | 2.15 | 2.23 | 2.12 | 0 |
| Jun 13 2024 | 2.15 | 0.16 | 8.04% | 2.01 | 2.15 | 2.01 | 0 |
| Jun 12 2024 | 1.99 | -0.04 | -1.97% | 2.03 | 2.09 | 1.98 | 0 |
| Jun 11 2024 | 2.03 | 0.21 | 11.54% | 1.98 | 2.03 | 1.95 | 0 |
| Jun 10 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0 |
| Jun 07 2024 | 1.82 | 0.00 | 0.00% | 1.77 | 1.83 | 1.77 | 0 |
| Jun 06 2024 | 1.82 | 0.03 | 1.68% | 1.80 | 1.82 | 1.77 | 0 |
| Jun 05 2024 | 1.79 | 0.01 | 0.56% | 1.76 | 1.83 | 1.76 | 0 |
| Jun 04 2024 | 1.78 | 0.20 | 12.66% | 1.61 | 1.78 | 1.61 | 0 |
| Jun 03 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.61 | 1.56 | 0 |
| May 31 2024 | 1.58 | 0.03 | 1.94% | 1.57 | 1.65 | 1.55 | 0 |
| May 30 2024 | 1.55 | -0.09 | -5.49% | 1.63 | 1.65 | 1.54 | 0 |
| May 29 2024 | 1.64 | 0.08 | 5.13% | 1.59 | 1.66 | 1.59 | 0 |
| May 28 2024 | 1.56 | 0.01 | 0.65% | 1.57 | 1.57 | 1.53 | 0 |
| May 27 2024 | 1.55 | -0.01 | -0.64% | 1.58 | 1.58 | 1.52 | 0 |
| May 24 2024 | 1.56 | 0.06 | 4.00% | 1.55 | 1.59 | 1.54 | 0 |
| May 23 2024 | 1.50 | 0.03 | 2.04% | 1.48 | 1.52 | 1.47 | 0 |
| May 22 2024 | 1.47 | 0.02 | 1.38% | 1.46 | 1.52 | 1.44 | 0 |
| May 21 2024 | 1.45 | -0.03 | -2.03% | 1.49 | 1.54 | 1.45 | 0 |
| May 20 2024 | 1.48 | -0.02 | -1.33% | 1.45 | 1.50 | 1.44 | 0 |
